UK 200 price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DARKTRACE ORD GBP0.01 | 476.2 | +3.90% | 470.2 | 482.8 | 463.5 | 5,536,051 | - | - | |
| DOWLAIS GRP. ORD 1P | 81.60 | +1.56% | 79.65 | 81.60 | 77.10 | 1,634,358 | - | - | |
| DRAX GRP. ORD 11 16/29P | 490.2 | +1.30% | 480.8 | 492.2 | 480.0 | 672,969 | - | - | |
| DIAGEO ORD 28 101/108P | 2,836.5 | +0.50% | 2,812.0 | 2,836.5 | 2,790.5 | 3,468,182 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5,455 | +0.18% | 5,410 | 5,455 | 5,365 | 108,930 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 193.5 | +0.00% | 192.4 | 194.7 | 192.0 | 1,582,517 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 320.6 | -0.20% | 320.2 | 321.6 | 315.0 | 271,818 | - | - | |
| DERWENT LONDON ORD 5P | 2,032 | -0.59% | 2,026 | 2,044 | 2,016 | 85,834 | - | - | |
| DIPLOMA ORD 5P | 3,506 | -0.90% | 3,506 | 3,520 | 3,488 | 205,826 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1,074.0 | -1.80% | 1,091.0 | 1,101.0 | 1,061.0 | 133,434 | - | - | |
| DUNELM GRP. ORD 1P | 974.0 | -2.20% | 990.0 | 992.0 | 963.5 | 261,026 | - | - | |
| DR. MARTENS ORD GBP0.01 | 67.30 | -3.65% | 69.10 | 70.25 | 65.90 | 1,239,358 | - | - |
