Germany Sector indices price list and quotes - Capitalization - Letter D

You are currently viewing the Germany Sector indices price list (gainers and losers) and quotes - Capitalization - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DAXSEC. ALL AUTOM.TR 234.41 -0.56% 235.11 237.45 234.04 44,654 - -
DAXSEC. ALL MEDIA TR 282.58 -0.70% 284.57 285.76 282.58 2,934 - -
DAXSEC. ALL TELECOMM.TR 346.22 -1.40% 348.48 349.74 344.49 14,528 - -
DAXSEC. ALL UTILIT. TR 93.16 -2.20% 95.26 95.26 92.95 12,749 - -
DAXSEC. ALL TECHNOL.TR 263.14 +0.57% 261.55 264.69 261.35 10,626 - -
DAXSEC. ALL SOFTWARE TR 461.36 +0.24% 460.15 465.24 460.15 25,713 - -
DAXSEC. ALL RETAIL TR 74.68 -1.28% 75.13 75.45 74.44 8,409 - -
DAXSEC. ALL PH.+HEAC.TR 309.74 -0.78% 311.68 312.69 309.02 28,934 - -
DAXSEC. ALL INSUR. TR 539.65 -1.47% 546.58 546.58 539.16 35,729 - -
DAXSEC. ALL BANKS TR 48.02 +0.82% 47.67 48.35 47.67 22,722 - -
DAXSEC. ALL INDUST.TR 287.60 +1.16% 283.85 287.90 283.85 58,649 - -
DAXSEC. ALL FOOD+BEV.TR 75.28 -0.54% 75.63 75.83 75.09 175 - -
DAXSEC. ALL FIN.SERV.TR 154.86 -1.68% 156.74 157.25 154.86 19,539 - -
DAXSEC. ALL CONSUM.TR 279.60 -1.43% 282.86 283.61 279.11 14,668 - -
DAXSEC. ALL CONST.TR 159.42 +0.32% 158.42 160.11 157.74 3,591 - -
DAXSEC. ALL CHEM.TR 339.22 +0.17% 338.20 340.51 338.19 19,294 - -
DAXSEC. ALL BAS.RES.TR 310.07 +0.17% 309.53 310.77 306.00 614 - -
DAXSEC. ALL TRA.+LOG.TR 419.30 +0.14% 417.88 421.80 417.64 11,935 - -