Germany Sector indices price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 258.33 | +0.74% | 257.46 | 259.17 | 256.71 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 338.37 | +0.50% | 336.69 | 339.46 | 336.26 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 386.83 | +0.41% | 385.82 | 387.79 | 384.82 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 77.55 | +1.36% | 76.51 | 77.80 | 76.51 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 234.24 | -1.46% | 237.72 | 237.72 | 230.24 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 618.00 | +0.12% | 617.28 | 618.90 | 612.46 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 71.74 | +0.01% | 71.73 | 72.00 | 70.99 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 288.40 | -1.26% | 292.09 | 292.09 | 285.15 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 612.65 | +0.48% | 612.39 | 613.86 | 609.10 | - | - | - | |
| DAXSEC. ALL BANKS TR | 70.75 | +2.05% | 69.43 | 70.75 | 69.42 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 373.91 | +0.54% | 371.91 | 375.66 | 370.80 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 56.02 | +3.00% | 54.38 | 56.53 | 54.38 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 172.89 | +0.73% | 171.64 | 173.11 | 171.64 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 324.12 | +2.06% | 317.57 | 324.19 | 317.57 | - | - | - | |
| DAXSEC. ALL CONST.TR | 197.00 | -1.02% | 199.38 | 199.38 | 194.15 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 378.19 | +0.02% | 378.11 | 378.86 | 375.86 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 327.76 | -0.26% | 328.70 | 328.71 | 325.51 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 376.94 | +1.13% | 374.28 | 379.27 | 373.04 | - | - | - |
