Cryptocurrencies in USD price list and quotes - Previous close change - Letter D
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
DERACE - DERC/USD | 0.295060 | +8.06% | 0.272540 | 0.297390 | 0.268460 | 20,733 | - | - | |
DAI - DAI/USD | 0.999982 | +0.01% | 0.999906 | 0.999988 | 0.999690 | 220,154 | 8,972M | 0.00% | |
DOGELON MARS (X100) - ELON/USD | 0.000021 | +0.00% | 0.000021 | 0.000022 | 0.000021 | 2,301,657,856 | - | - | |
DAPPRADAR - RADAR/USD | 0.007700 | -0.66% | 0.007750 | 0.007898 | 0.007633 | 297,870 | - | - | |
DIMO - DIMO/USD | 0.304990 | -1.14% | 0.308500 | 0.317170 | 0.293110 | 239,077 | - | - | |
DEXTOOLS - DEXT/USD | 0.860600 | -1.59% | 0.874500 | 0.884800 | 0.850000 | 8,091 | - | - | |
DECENTRALAND - MANA/USD | 0.470573 | -1.68% | 0.478630 | 0.499599 | 0.465723 | 619,232 | 625M | 0.05% | |
DORA FACTORY - DORA/USD | 0.139290 | -1.72% | 0.141730 | 0.143460 | 0.139290 | 30,272 | 413,719 | 1.02% | |
DASH - DASH/USD | 30.63 | -1.95% | 31.25 | 32.25 | 30.39 | 3,510 | 321M | 0.03% | |
DISTRICT0X - DNT/USD | 0.065500 | -3.82% | 0.068100 | 0.069800 | 0.064400 | 3,956,549 | - | - | |
DOGECOIN - DOGE/USD | 0.152926 | -4.46% | 0.159797 | 0.164408 | 0.150902 | 50,004,733 | 20,281M | 0.04% | |
DENT - DENT/USD | 0.001377 | -4.51% | 0.001442 | 0.001481 | 0.001377 | 6,453,810 | 132M | 0.01% | |
DIA - DIA/USD | 0.509447 | -4.72% | 0.534705 | 0.546876 | 0.505237 | 105,951 | - | - | |
DYDX - DYDX/USD | 2.26 | -5.04% | 2.38 | 2.44 | 2.26 | 36,403 | 153M | 0.05% | |
DUSK NETWORK - DUSK/USD | 0.363720 | -5.31% | 0.384100 | 0.392440 | 0.363720 | 3,256 | 139M | 0.00% | |
DECENTRALIZED SOCIAL - DESO/USD | 27.72 | -5.36% | 29.26 | 30.21 | 27.56 | 3,357 | - | - | |
DYPIUS - DYP/USD | 0.516220 | -5.54% | 0.544000 | 0.559990 | 0.515000 | 345,311 | - | - | |
DOGE KILLER - LEASH/USD | 405.57 | -6.36% | 433.19 | 438.25 | 401.99 | 3 | - | - |