France SRD price list and quotes - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EAGLEFOOTBALLGROUP | 2.100 | +0.00% | 2.090 | 2.100 | 2.090 | 273 | 361M | 0.00% | |
| EDENRED | 43.71 | -6.88% | 46.79 | 47.25 | 41.37 | 1,906,940 | 10,909M | 0.76% | |
| EIFFAGE | 98.82 | -0.48% | 98.70 | 99.18 | 98.26 | 134,953 | 9,684M | 0.14% | |
| EKINOPS | 3.500 | -0.14% | 3.510 | 3.525 | 3.485 | 22,650 | 94M | 0.08% | |
| ELIOR GROUP | 2.312 | +0.96% | 2.260 | 2.332 | 2.256 | 314,441 | 586M | 0.12% | |
| ELIS | 21.02 | -0.76% | 20.92 | 21.12 | 20.82 | 335,384 | 4,952M | 0.14% | |
| ENGIE | 15.930 | +0.70% | 15.835 | 15.950 | 15.735 | 6,102,077 | 38,794M | 0.25% | |
| EQUASENS | 58.1 | -1.40% | 58.7 | 59.0 | 57.2 | 8,245 | 882M | 0.10% | |
| ERAMET | 76.10 | -0.72% | 76.25 | 76.45 | 74.15 | 60,303 | 2,188M | 0.21% | |
| ESSILORLUXOTTICA | 203.30 | -0.68% | 199.00 | 204.20 | 194.50 | 593,549 | 92,267M | 0.13% | |
| ESSO | 161.0 | +1.50% | 157.8 | 161.0 | 156.0 | 28,218 | 2,070M | 0.20% | |
| EURAZEO | 81.00 | -0.49% | 80.75 | 81.55 | 79.95 | 96,612 | 6,163M | 0.13% | |
| EUROAPI | 2.682 | +3.63% | 2.568 | 2.682 | 2.510 | 517,641 | 255M | 0.55% | |
| EUROFINS SCIENT. | 59.52 | -0.93% | 59.70 | 59.84 | 58.86 | 265,888 | 11,486M | 0.14% | |
| EURONEXT | 84.65 | -0.18% | 84.05 | 84.95 | 83.40 | 164,642 | 9,067M | 0.15% | |
| EUTELSAT COMMUNIC. | 3.762 | -2.24% | 3.812 | 3.828 | 3.736 | 54,329 | 1,788M | 0.01% | |
| EXAIL TECHNOLOGIES | 18.28 | -5.38% | 19.22 | 19.24 | 17.78 | 87,973 | 319M | 0.50% | |
| EXCLUSIVE NETWORKS | 20.40 | +0.74% | 20.30 | 20.40 | 19.94 | 46,617 | 1,870M | 0.05% |
