Euronext Stocks price list and quotes - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
E PANGO	0.3500	+6.06%	0.3305	0.3820	0.3305	9,517	2M	0.18%	AI
EAGLEFOOTBALLGROUP	2.100	+0.96%	2.100	2.100	2.080	510	361M	0.00%	AI
EASE2PAY NV	0.562	-2.77%	0.580	0.580	0.552	6,199	13M	0.03%	AI
EASSON HOLDINGS	-	+0.00%	-	-	-	-	-	-
EAUX DE ROYAN	86.5	+0.00%	86.5	86.5	86.5	1	16M	0.00%
EAVS	-	+0.00%	-	-	-	-	-	-
EBUSCO HOLDING	2.638	-0.60%	2.650	2.680	2.624	59,377	173M	0.09%	AI
ECFC	-	+0.00%	-	-	-	-	-	-
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
ECOMIAM	2.96	+0.00%	3.00	3.00	2.82	2,687	10M	0.08%	AI
ECONOCOM GROUP	2.190	-1.57%	2.245	2.260	2.190	82,196	392M	0.05%	AI
ECOSLOPS	0.672	-4.00%	0.700	0.700	0.672	3,724	3M	0.07%	AI
EDENRED	45.65	+0.44%	45.57	45.96	45.42	456,240	11,394M	0.18%	AI
EDILIZIACROBATICA	11.30	-0.44%	11.20	11.30	11.20	370	94M	0.00%	AI
EDITIONS DU SIGNE	0.200	+0.00%	0.200	0.200	0.200	15,235	285,000	1.07%
EDP	3.525	-1.29%	3.560	3.569	3.503	11,207,465	14,749M	0.27%	AI
EDP RENOVAVEIS	12.65	-1.71%	12.80	12.81	12.59	767,981	12,953M	0.07%	AI
EDUFORM ACTION	0.650	+6.56%	0.650	0.650	0.650	170	12M	0.00%
EDUNIVERSAL	-	+0.00%	-	-	-	-	-	-
EGIDE	0.586	+0.00%	0.600	0.604	0.566	20,751	10M	0.13%	AI
EHC ORD SHARES	9.15	+0.00%	9.15	9.15	9.15	299	183M	0.00%
EHC TREAS SHARES	-	+0.00%	-	-	-	-	-	-
EIFFAGE	100.25	-0.20%	100.50	101.40	100.15	148,059	9,825M	0.15%	AI
EKINOPS	3.375	-3.16%	3.485	3.500	3.375	7,762	91M	0.03%	AI
EKOPAK	18.00	-0.28%	18.10	18.45	18.00	1,047	267M	0.01%	AI
ELEC.STRASBOURG	115.5	-0.40%	116.0	117.0	115.5	123	828M	0.00%	AI
ELECT. MADAGASCAR	3.30	+0.00%	3.34	3.34	3.30	931	19M	0.02%
ELIA GROUP	91.45	-1.45%	93.05	93.05	91.05	44,305	6,724M	0.06%	AI
ELIOR GROUP	2.392	-0.66%	2.410	2.420	2.370	254,336	607M	0.10%	AI
ELIS	21.48	-0.19%	21.58	21.82	21.48	286,233	5,060M	0.12%	AI