France PEA price list and quotes - Letter E

You are currently viewing the France PEA price list (gainers and losers) and quotes - Letter E.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
E PANGO 0.766 -1.80% 0.780 0.788 0.766 2,933 4M 0.06%
EAUX DE ROYAN 84.5 +0.00% 85.0 85.0 84.5 11 15M 0.00%
EAVS - +0.00% - - - - - -
ECOLUTIONS - +0.00% - - - - - -
ECOMIAM 3.30 +1.23% 3.26 3.30 3.24 183 11M 0.01%
ECOSLOPS 0.670 -4.29% 0.698 0.698 0.662 2,549 3M 0.05%
EDENRED 49.46 +0.49% 49.23 49.84 49.14 548,825 12,345M 0.22%
EDILIZIACROBATICA 11.50 -6.50% 12.30 12.30 10.90 7,642 96M 0.09%
EDITIONS DU SIGNE 0.200 +0.00% 0.200 0.200 0.200 15,235 285,000 1.07%
EDUFORM ACTION 0.620 +0.00% 0.620 0.620 0.620 500 12M 0.00%
EDUNIVERSAL 0.200 +0.00% 0.200 0.200 0.200 11,137 3M 0.07%
EGIDE 0.609 -0.98% 0.610 0.635 0.608 23,510 10M 0.15%
EIFFAGE 105.15 -0.28% 105.35 105.60 104.55 192,719 10,305M 0.20%
EKINOPS 3.730 +4.05% 3.585 3.770 3.550 80,246 101M 0.30%
ELEC.STRASBOURG 114.5 -0.40% 115.0 116.0 113.5 261 821M 0.00%
ELECT. MADAGASCAR 3.56 +1.71% 3.54 3.56 3.54 983 20M 0.02%
ELIOR GROUP 2.476 -0.40% 2.486 2.500 2.426 345,095 626M 0.14%
ELIS 21.06 +2.03% 20.94 21.16 20.78 399,828 4,937M 0.17%
ELIX - +0.00% - - - - - -
EMBENTION - +0.00% - - - - - -
EMOVA GROUP 1.085 +4.33% 1.035 1.100 0.962 10,406 10M 0.11%
ENCRES DUBUIT 3.00 +1.35% 2.96 3.00 2.86 756 9M 0.02%
ENENSYS 0.622 -1.27% 0.660 0.660 0.598 15,241 5M 0.20%
ENERGISME 0.0067 -4.29% 0.0068 0.0070 0.0066 8,747,260 13M 0.43%
ENERTIME 0.480 +2.56% 0.470 0.495 0.455 125,783 9M 0.67%
ENGIE 15.510 -0.79% 15.664 15.694 15.440 6,950,577 37,771M 0.29%
ENOGIA 2.000 +10.50% 1.760 2.090 1.760 21,883 13M 0.35%
ENTECH 4.54 -2.99% 4.80 4.80 4.54 12,952 66M 0.09%
ENTREPARTICULIERS 0.770 +0.00% 0.772 0.772 0.750 2,502 3M 0.07%
ENTREPRENDRE 3.90 +0.00% 3.90 3.90 3.90 22 2M 0.00%