France PEA price list and quotes - Letter E
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
E PANGO | 0.766 | -1.80% | 0.780 | 0.788 | 0.766 | 2,933 | 4M | 0.06% | |
EAUX DE ROYAN | 84.5 | +0.00% | 85.0 | 85.0 | 84.5 | 11 | 15M | 0.00% | |
EAVS | - | +0.00% | - | - | - | - | - | - | |
ECOLUTIONS | - | +0.00% | - | - | - | - | - | - | |
ECOMIAM | 3.30 | +1.23% | 3.26 | 3.30 | 3.24 | 183 | 11M | 0.01% | |
ECOSLOPS | 0.670 | -4.29% | 0.698 | 0.698 | 0.662 | 2,549 | 3M | 0.05% | |
EDENRED | 49.46 | +0.49% | 49.23 | 49.84 | 49.14 | 548,825 | 12,345M | 0.22% | |
EDILIZIACROBATICA | 11.50 | -6.50% | 12.30 | 12.30 | 10.90 | 7,642 | 96M | 0.09% | |
EDITIONS DU SIGNE | 0.200 | +0.00% | 0.200 | 0.200 | 0.200 | 15,235 | 285,000 | 1.07% | |
EDUFORM ACTION | 0.620 | +0.00% | 0.620 | 0.620 | 0.620 | 500 | 12M | 0.00% | |
EDUNIVERSAL | 0.200 | +0.00% | 0.200 | 0.200 | 0.200 | 11,137 | 3M | 0.07% | |
EGIDE | 0.609 | -0.98% | 0.610 | 0.635 | 0.608 | 23,510 | 10M | 0.15% | |
EIFFAGE | 105.15 | -0.28% | 105.35 | 105.60 | 104.55 | 192,719 | 10,305M | 0.20% | |
EKINOPS | 3.730 | +4.05% | 3.585 | 3.770 | 3.550 | 80,246 | 101M | 0.30% | |
ELEC.STRASBOURG | 114.5 | -0.40% | 115.0 | 116.0 | 113.5 | 261 | 821M | 0.00% | |
ELECT. MADAGASCAR | 3.56 | +1.71% | 3.54 | 3.56 | 3.54 | 983 | 20M | 0.02% | |
ELIOR GROUP | 2.476 | -0.40% | 2.486 | 2.500 | 2.426 | 345,095 | 626M | 0.14% | |
ELIS | 21.06 | +2.03% | 20.94 | 21.16 | 20.78 | 399,828 | 4,937M | 0.17% | |
ELIX | - | +0.00% | - | - | - | - | - | - | |
EMBENTION | - | +0.00% | - | - | - | - | - | - | |
EMOVA GROUP | 1.085 | +4.33% | 1.035 | 1.100 | 0.962 | 10,406 | 10M | 0.11% | |
ENCRES DUBUIT | 3.00 | +1.35% | 2.96 | 3.00 | 2.86 | 756 | 9M | 0.02% | |
ENENSYS | 0.622 | -1.27% | 0.660 | 0.660 | 0.598 | 15,241 | 5M | 0.20% | |
ENERGISME | 0.0067 | -4.29% | 0.0068 | 0.0070 | 0.0066 | 8,747,260 | 13M | 0.43% | |
ENERTIME | 0.480 | +2.56% | 0.470 | 0.495 | 0.455 | 125,783 | 9M | 0.67% | |
ENGIE | 15.510 | -0.79% | 15.664 | 15.694 | 15.440 | 6,950,577 | 37,771M | 0.29% | |
ENOGIA | 2.000 | +10.50% | 1.760 | 2.090 | 1.760 | 21,883 | 13M | 0.35% | |
ENTECH | 4.54 | -2.99% | 4.80 | 4.80 | 4.54 | 12,952 | 66M | 0.09% | |
ENTREPARTICULIERS | 0.770 | +0.00% | 0.772 | 0.772 | 0.750 | 2,502 | 3M | 0.07% | |
ENTREPRENDRE | 3.90 | +0.00% | 3.90 | 3.90 | 3.90 | 22 | 2M | 0.00% |