US NASDAQ Stocks price list and quotes - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
E-HOME HOUSEHOLD SERVICE HLD.	3.13	+5.03%	2.99	3.27	2.99	1,895,855	-	-	AI
E.W. SCRIPPS CO.	3.59	+4.06%	3.45	3.63	3.45	736,064	-	-	AI
EAGLE BANCORP INC.	21.62	+5.36%	20.25	21.64	20.08	413,588	-	-	AI
EAGLE BANCORP MONTANA INC.	12.49	+0.81%	12.40	12.60	12.38	10,881	-	-	AI
EAGLE PHARMACEUTICALS INC.	4.61	+2.90%	4.48	4.74	4.48	59,516	-	-	AI
EARLYWORKS CO.	0.6100	-1.77%	0.6243	0.6450	0.6050	69,272	-	-	AI
EAST WEST BANCORP INC.	72.88	+1.50%	71.51	73.03	71.42	1,720,170	-	-	AI
EASTERN BANKSHARES INC.	12.82	+3.14%	12.36	12.83	12.26	1,050,790	-	-	AI
EASTERN CO.	29.60	+0.71%	29.47	29.93	28.49	26,463	-	-	AI
EASTSIDE DISTILLING INC.	0.9220	-3.51%	0.8800	0.9880	0.8800	11,864	-	-	AI
EBANG INTERNATIONAL HLD.	7.33	-11.04%	8.10	8.15	7.33	57,726	-	-	AI
EBAY INC.	50.39	+0.88%	50.23	51.02	50.00	4,296,246	-	-	AI
ECARX HOLDINGS INC.	1.56	-5.45%	1.72	1.72	1.51	47,070	-	-	AI
ECB BANCORP INC.	12.61	-0.32%	12.89	12.89	12.61	7,076	-	-	AI
ECD AUTOMOTIVE DESIGN INC.	1.17	+5.41%	1.18	1.18	1.07	39,696	-	-	AI
ECHOSTAR CORP.	14.55	-0.07%	14.56	14.83	14.13	1,330,351	-	-	AI
ECO WAVE POWER GLOBAL AB (PUBL) ADS	4.10	+12.95%	3.63	4.35	3.63	286,718	-	-	AI
EDAP TMS S.A. ADS	7.26	+1.82%	7.02	7.38	7.02	6,701	-	-	AI
EDESA BIOTECH INC.	4.45	+2.06%	4.35	4.48	4.25	2,430	-	-	AI
EDGEWISE THERAPEUTICS INC.	15.23	-1.42%	15.26	15.76	14.90	543,657	-	-	AI
EDGIO INC.	11.12	-5.28%	11.53	12.15	10.58	250,726	-	-	AI
EDIBLE GARDEN AG INC.	3.76	-17.90%	4.49	4.49	3.70	361,911	-	-	AI
EDITAS MEDICINE INC.	5.49	-1.08%	5.52	5.68	5.28	2,264,535	-	-	AI
EDUCATIONAL DEVELOPMENT	1.98	+3.13%	1.86	2.05	1.81	27,586	-	-	AI
EFFECTOR THERAPEUTICS INC.	1.70	-4.49%	1.80	1.80	1.63	197,098	-	-	AI
EGAIN CORP.	6.11	+0.83%	6.03	6.15	6.03	62,244	-	-	AI