US NYSE Stocks price list and quotes - Letter E

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter E.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
E.L.F. BEAUTY INC. 196.03 -0.11% 197.37 200.65 193.90 957,070 - -
E2OPEN PARENT HLD. 4.44 +2.07% 4.35 4.47 4.34 969,584 - -
EAGLE BULK SHIPPING INC. 62.47 -0.76% 62.85 63.63 62.38 108,950 - -
EAGLE MATERIALS INC 271.75 +0.97% 269.67 272.31 267.22 278,756 - -
EAGLE POINT CREDIT CO. 21.91 +0.00% 21.89 21.92 21.80 4,514 - -
EAGLE POINT CREDIT CO. 10.11 -0.20% 10.14 10.15 10.09 679,320 - -
EAGLE POINT CREDIT CO. 22.57 +0.53% 22.45 22.57 22.36 5,314 - -
EAGLE POINT CREDIT CO. 24.40 -0.49% 24.40 24.51 24.39 3,405 - -
EAGLE POINT CREDIT CO. 24.96 +0.00% 24.97 24.98 24.95 6,386 - -
EAGLE POINT CREDIT CO. 19.94 -0.10% 19.95 20.02 19.94 7,639 - -
EAGLE POINT CREDIT CO. 23.91 -0.04% 23.78 23.92 23.78 1,188 - -
EAGLE POINT INCOME CO. 25.10 +0.00% 25.10 25.16 25.03 18,736 - -
EAGLE POINT INCOME CO. 16.65 +1.40% 16.49 16.72 16.37 84,047 - -
EAGLE POINT INCOME CO. 23.45 -0.42% 23.46 23.51 23.45 5,795 - -
EASTERLY GOVERNMENT PROPERTIES 11.51 +1.05% 11.45 11.60 11.42 1,046,892 - -
EASTGROUP PROPERTIES INC. 179.77 +0.94% 178.89 180.12 178.89 153,301 - -
EASTMAN CHEMICAL CO. 100.22 +0.64% 99.97 100.61 99.21 996,659 - -
EASTMAN KODAK CO. 4.95 +3.13% 4.80 4.95 4.73 916,316 - -
EATON CORP. 312.68 -0.55% 314.69 314.75 312.00 1,979,080 - -
EATON VANCE CORP. 8.20 +0.99% 8.12 8.22 8.11 537,483 - -
EATON VANCE CORP. 12.93 -0.54% 13.00 13.02 12.93 471,544 - -
EATON VANCE ENHANCE EQUITY INC. FUND EA 18.23 -0.22% 18.24 18.33 18.15 265,635 - -
EATON VANCE ENHANCE EQUITY INC. FUND II 20.17 -0.05% 20.18 20.27 20.09 195,754 - -
EATON VANCE FLOATING RATE INC. TRUST 13.31 -0.37% 13.36 13.46 13.29 244,408 - -
EATON VANCE MUNI. INC. 2028 TERM TRUST 17.84 -1.16% 18.05 18.09 17.84 53,454 - -
EATON VANCE MUNI. INC. TRUST 10.25 +0.69% 10.18 10.25 10.10 141,586 - -
EATON VANCE MUNI. INC. TRUST EATON VANC 16.59 -0.36% 16.68 16.68 16.59 30,957 - -
EATON VANCE RISK-MANAGED DIV. EQUITY IN 8.35 -0.24% 8.37 8.41 8.34 185,969 - -
EATON VANCE SENIOR FLOATING-RATE FUND 13.03 -0.61% 13.16 13.23 12.98 307,112 - -
EATON VANCE SENIOR INC. TRUST 6.36 +0.16% 6.37 6.39 6.35 68,386 - -