E.L.F. BEAUTY INC.
|
196.03 |
-0.11% |
197.37 |
200.65 |
193.90 |
957,070 |
- |
- |
AI
|
E2OPEN PARENT HLD.
|
4.44 |
+2.07% |
4.35 |
4.47 |
4.34 |
969,584 |
- |
- |
AI
|
EAGLE BULK SHIPPING INC.
|
62.47 |
-0.76% |
62.85 |
63.63 |
62.38 |
108,950 |
- |
- |
AI
|
EAGLE MATERIALS INC
|
271.75 |
+0.97% |
269.67 |
272.31 |
267.22 |
278,756 |
- |
- |
AI
|
EAGLE POINT CREDIT CO.
|
21.91 |
+0.00% |
21.89 |
21.92 |
21.80 |
4,514 |
- |
- |
AI
|
EAGLE POINT CREDIT CO.
|
10.11 |
-0.20% |
10.14 |
10.15 |
10.09 |
679,320 |
- |
- |
AI
|
EAGLE POINT CREDIT CO.
|
22.57 |
+0.53% |
22.45 |
22.57 |
22.36 |
5,314 |
- |
- |
AI
|
EAGLE POINT CREDIT CO.
|
24.40 |
-0.49% |
24.40 |
24.51 |
24.39 |
3,405 |
- |
- |
AI
|
EAGLE POINT CREDIT CO.
|
24.96 |
+0.00% |
24.97 |
24.98 |
24.95 |
6,386 |
- |
- |
|
EAGLE POINT CREDIT CO.
|
19.94 |
-0.10% |
19.95 |
20.02 |
19.94 |
7,639 |
- |
- |
AI
|
EAGLE POINT CREDIT CO.
|
23.91 |
-0.04% |
23.78 |
23.92 |
23.78 |
1,188 |
- |
- |
AI
|
EAGLE POINT INCOME CO.
|
25.10 |
+0.00% |
25.10 |
25.16 |
25.03 |
18,736 |
- |
- |
AI
|
EAGLE POINT INCOME CO.
|
16.65 |
+1.40% |
16.49 |
16.72 |
16.37 |
84,047 |
- |
- |
AI
|
EAGLE POINT INCOME CO.
|
23.45 |
-0.42% |
23.46 |
23.51 |
23.45 |
5,795 |
- |
- |
AI
|
EASTERLY GOVERNMENT PROPERTIES
|
11.51 |
+1.05% |
11.45 |
11.60 |
11.42 |
1,046,892 |
- |
- |
AI
|
EASTGROUP PROPERTIES INC.
|
179.77 |
+0.94% |
178.89 |
180.12 |
178.89 |
153,301 |
- |
- |
AI
|
EASTMAN CHEMICAL CO.
|
100.22 |
+0.64% |
99.97 |
100.61 |
99.21 |
996,659 |
- |
- |
AI
|
EASTMAN KODAK CO.
|
4.95 |
+3.13% |
4.80 |
4.95 |
4.73 |
916,316 |
- |
- |
AI
|
EATON CORP.
|
312.68 |
-0.55% |
314.69 |
314.75 |
312.00 |
1,979,080 |
- |
- |
AI
|
EATON VANCE CORP.
|
8.20 |
+0.99% |
8.12 |
8.22 |
8.11 |
537,483 |
- |
- |
AI
|
EATON VANCE CORP.
|
12.93 |
-0.54% |
13.00 |
13.02 |
12.93 |
471,544 |
- |
- |
AI
|
EATON VANCE ENHANCE EQUITY INC. FUND EA
|
18.23 |
-0.22% |
18.24 |
18.33 |
18.15 |
265,635 |
- |
- |
AI
|
EATON VANCE ENHANCE EQUITY INC. FUND II
|
20.17 |
-0.05% |
20.18 |
20.27 |
20.09 |
195,754 |
- |
- |
AI
|
EATON VANCE FLOATING RATE INC. TRUST
|
13.31 |
-0.37% |
13.36 |
13.46 |
13.29 |
244,408 |
- |
- |
AI
|
EATON VANCE MUNI. INC. 2028 TERM TRUST
|
17.84 |
-1.16% |
18.05 |
18.09 |
17.84 |
53,454 |
- |
- |
AI
|
EATON VANCE MUNI. INC. TRUST
|
10.25 |
+0.69% |
10.18 |
10.25 |
10.10 |
141,586 |
- |
- |
AI
|
EATON VANCE MUNI. INC. TRUST EATON VANC
|
16.59 |
-0.36% |
16.68 |
16.68 |
16.59 |
30,957 |
- |
- |
AI
|
EATON VANCE RISK-MANAGED DIV. EQUITY IN
|
8.35 |
-0.24% |
8.37 |
8.41 |
8.34 |
185,969 |
- |
- |
AI
|
EATON VANCE SENIOR FLOATING-RATE FUND
|
13.03 |
-0.61% |
13.16 |
13.23 |
12.98 |
307,112 |
- |
- |
AI
|
EATON VANCE SENIOR INC. TRUST
|
6.36 |
+0.16% |
6.37 |
6.39 |
6.35 |
68,386 |
- |
- |
AI
|