US NonTech 200 price list and quotes - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 318.79 | +1.90% | 324.00 | 325.41 | 313.95 | 3,336,680 | - | - | |
| ECOLAB INC. | 220.78 | +0.51% | 219.03 | 221.11 | 218.81 | 670,450 | - | - | |
| EDWARDS LIFESCIENCES | 88.61 | +0.98% | 87.88 | 89.17 | 87.70 | 3,221,186 | - | - | |
| ELEVANCE HEALTH INC. | 533.73 | +0.15% | 532.00 | 534.95 | 527.05 | 915,901 | - | - | |
| ELI LILLY AND CO. | 732.20 | -1.81% | 752.64 | 752.64 | 728.78 | 2,062,750 | - | - | |
| EMERSON ELECTRIC CO. | 109.62 | -0.14% | 110.44 | 110.50 | 108.65 | 1,873,724 | - | - | |
| ENBRIDGE INC | 35.66 | +0.68% | 35.46 | 35.72 | 35.22 | 8,008,674 | - | - | |
| ENERGY TRANSFER LP | 15.87 | -0.19% | 15.89 | 15.95 | 15.79 | 8,469,686 | - | - | |
| ENI S.P.A. | 32.59 | -2.13% | 32.59 | 32.69 | 32.44 | 366,423 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 29.05 | +0.48% | 28.97 | 29.08 | 28.63 | 4,858,111 | - | - | |
| EOG RESOURCES INC. | 135.60 | +0.59% | 134.26 | 135.69 | 133.26 | 1,967,849 | - | - | |
| EQUINOR ASA | 27.10 | -0.07% | 27.23 | 27.23 | 26.86 | 3,237,818 | - | - | |
| ESTEE LAUDER COMPANIES | 147.36 | -1.09% | 147.26 | 148.45 | 145.42 | 1,839,912 | - | - | |
| EXXON MOBIL CORP. | 121.05 | +0.02% | 120.30 | 121.25 | 119.39 | 12,083,101 | - | - |
