Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter E

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter E.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ENDEAVOUR MINING ORD USD0.01 1,712 -7.11% 1,781 1,804 1,701 612,454 - - AI
ENQUEST ORD 5P 16.04 -5.76% 17.82 17.82 15.88 3,293,705 - - AI
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 120.4 -2.00% 120.3 121.6 119.9 25,588 - - AI
ENERGEAN ORD 1P 1,039.0 -1.50% 1,059.0 1,076.0 1,038.0 387,559 - - AI
EASYJET ORD 27 2/7P 521.8 -1.00% 532.0 541.8 520.8 2,922,123 - - AI
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 143.6 -0.80% 146.0 146.0 143.2 295,442 - - AI
EUROPEAN OPPORTUNITIES TRUST ORD 1P 858 -0.69% 868 872 858 33,460 - - AI
ENI SPA ENI ADR (CDI) 33.3 -0.60% 33.3 33.3 33.3 22 - - AI
EUROPEAN ASSETS TRUST ORD GBP0.10 84.4 -0.50% 85.0 86.6 84.4 512,384 - - AI
ESSENTRA ORD 25P 180.6 -0.40% 184.2 184.2 179.4 339,871 - - AI
EJF INVESTMENTS LTD 2025 ZDP 100P 124 -0.40% 123 124 123 34,986 - -
ENTAIN ORD EUR0.01 817.2 -0.40% 816.6 820.8 807.6 1,645,650 - - AI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 90.1 -0.40% 91.5 91.5 90.1 290,814 - - AI
EUTELSAT COM ORD SHS EUR1 (CDI) 4.265 +0.00% 3.712 4.265 3.640 3,973 - - AI
EAST IMPERIAL ORD 0.1P 0.280 +0.00% 0.333 0.380 0.250 22,737,866 - - AI
EVEREST GLOBAL ORD 2P 2.13 +0.00% 2.13 2.13 2.13 - - -
EPE SPECIAL ZDP ZDP 1P (DI) 102.5 +0.00% 101.1 102.5 101.1 10,100 - -
ECOFIN U.S. USD ORD USD0.01 0.520 +0.00% 0.520 0.520 0.520 - - -
ESKEN LIMITED ORD 10P 0.0700 +0.00% 0.0699 0.0800 0.0699 3,352,720 - - AI
ELECTRIC GUITAR ORD GBP0.005 - +0.00% - - - - - -
ECOFIN U.S. GBP ORD USD0.01 41.0 +0.00% 39.4 41.5 39.4 8,729 - - AI
EXPERIAN ORD USD0.10 3,314 +0.09% 3,298 3,370 3,288 1,097,730 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 702 +0.14% 699 706 699 140,045 - - AI
EBAY INC EBAY ORD (CDI) 51.55 +0.19% 51.62 51.82 51.28 1,064 - - AI
ECOFIN GLOBAL ORD 1P 174.5 +0.30% 174.6 175.5 172.1 323,822 - - AI
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 130 +0.39% 128 130 128 64,198 - - AI
ECORA RESOURCES ORD 2P 88.1 +1.10% 87.0 88.9 85.6 783,900 - - AI
ELEMENTIS ORD 5P 145.6 +1.30% 147.0 148.0 142.4 397,648 - - AI
EUROCELL ORD GBP0.001 132 +2.33% 129 132 128 185,036 - - AI
EJF INVESTMENTS LTD ORD NPV 95.0 +4.40% 94.5 96.5 94.5 9,409 - -

NEW !