EUR currency pairs price list and quotes - Previous close change - Letter E

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Letter E.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/MXN 17.8690 -0.29% 17.9221 17.9326 17.8453 152,561 - -
EUR/ZAR 20.3776 -0.29% 20.4386 20.4413 20.3595 75,566 - -
EUR/PLN 4.2985 -0.20% 4.3070 4.3089 4.2940 34,100 - -
EUR/CNH 7.82639 -0.13% 7.83647 7.83812 7.81479 60,892 - -
EUR/SGD 1.4552 -0.11% 1.4568 1.4571 1.4527 16,858 - -
EUR/JPY 163.25 -0.10% 163.41 163.42 162.93 141,724 - -
EUR/NZD 1.8047 -0.10% 1.8065 1.8066 1.8030 42,396 - -
EUR/HUF 393.76 -0.09% 394.15 394.26 393.64 47,487 - -
EUR/TRY 34.9177 -0.08% 34.9474 35.0915 34.8507 100,189 - -
EUR/HKD 8.4415 -0.05% 8.4459 8.4468 8.4266 15,345 - -
EUR/USD 1.0787 -0.04% 1.0792 1.0792 1.0767 54,209 - -
EUR/SEK 11.5447 -0.03% 11.5491 11.5550 11.5290 44,373 - -
EUR/CZK 25.2889 +0.00% 25.2897 25.3032 25.2802 18,243 - -
EUR/CHF 0.9726 +0.00% 0.9725 0.9735 0.9707 62,616 - -
EUR/AUD 1.6561 +0.01% 1.6562 1.6570 1.6528 32,856 - -
EUR/DKK 7.4591 +0.01% 7.4585 7.4592 7.4584 4,437 - -
EUR/GBP 0.8551 +0.01% 0.8550 0.8555 0.8530 47,870 - -
EUR/CAD 1.4617 +0.06% 1.4608 1.4623 1.4585 31,201 - -
EUR/NOK 11.7222 +0.09% 11.7109 11.7429 11.6909 125,706 - -
EUR/ILS 3.97753 +0.27% 3.96714 3.98101 3.94487 16,478 - -