EUR currency pairs price list and quotes - Previous close change - Letter E
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/MXN | 17.8690 | -0.29% | 17.9221 | 17.9326 | 17.8453 | 152,561 | - | - | |
EUR/ZAR | 20.3776 | -0.29% | 20.4386 | 20.4413 | 20.3595 | 75,566 | - | - | |
EUR/PLN | 4.2985 | -0.20% | 4.3070 | 4.3089 | 4.2940 | 34,100 | - | - | |
EUR/CNH | 7.82639 | -0.13% | 7.83647 | 7.83812 | 7.81479 | 60,892 | - | - | |
EUR/SGD | 1.4552 | -0.11% | 1.4568 | 1.4571 | 1.4527 | 16,858 | - | - | |
EUR/JPY | 163.25 | -0.10% | 163.41 | 163.42 | 162.93 | 141,724 | - | - | |
EUR/NZD | 1.8047 | -0.10% | 1.8065 | 1.8066 | 1.8030 | 42,396 | - | - | |
EUR/HUF | 393.76 | -0.09% | 394.15 | 394.26 | 393.64 | 47,487 | - | - | |
EUR/TRY | 34.9177 | -0.08% | 34.9474 | 35.0915 | 34.8507 | 100,189 | - | - | |
EUR/HKD | 8.4415 | -0.05% | 8.4459 | 8.4468 | 8.4266 | 15,345 | - | - | |
EUR/USD | 1.0787 | -0.04% | 1.0792 | 1.0792 | 1.0767 | 54,209 | - | - | |
EUR/SEK | 11.5447 | -0.03% | 11.5491 | 11.5550 | 11.5290 | 44,373 | - | - | |
EUR/CZK | 25.2889 | +0.00% | 25.2897 | 25.3032 | 25.2802 | 18,243 | - | - | |
EUR/CHF | 0.9726 | +0.00% | 0.9725 | 0.9735 | 0.9707 | 62,616 | - | - | |
EUR/AUD | 1.6561 | +0.01% | 1.6562 | 1.6570 | 1.6528 | 32,856 | - | - | |
EUR/DKK | 7.4591 | +0.01% | 7.4585 | 7.4592 | 7.4584 | 4,437 | - | - | |
EUR/GBP | 0.8551 | +0.01% | 0.8550 | 0.8555 | 0.8530 | 47,870 | - | - | |
EUR/CAD | 1.4617 | +0.06% | 1.4608 | 1.4623 | 1.4585 | 31,201 | - | - | |
EUR/NOK | 11.7222 | +0.09% | 11.7109 | 11.7429 | 11.6909 | 125,706 | - | - | |
EUR/ILS | 3.97753 | +0.27% | 3.96714 | 3.98101 | 3.94487 | 16,478 | - | - |