Euronext Stocks price list and quotes - Previous close change - Letter E

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ENTREPARTICULIERS 0.700 +12.90% 0.610 0.730 0.610 36,767 2M 1.04%
ERAMET 79.30 +4.14% 76.70 80.35 76.50 125,651 2,280M 0.44%
E PANGO 0.3575 +2.14% 0.3525 0.3575 0.3525 823 2M 0.02%
EMOVA GROUP 1.010 +2.02% 0.990 1.010 0.990 239 10M 0.00%
ESSO 169.4 +1.70% 166.4 169.8 165.4 24,029 2,178M 0.20%
ENERTIME 0.3795 +1.20% 0.3730 0.3795 0.3710 26,579 7M 0.14%
EUROFINS SCIENT. 57.50 +1.16% 56.74 58.00 56.12 640,360 11,096M 0.33%
ENVIPCO 5.30 +0.95% 5.40 5.45 5.30 16,140 306M 0.03%
EXPLOSIFS PROD.CHI 136.5 +0.70% 132.5 136.5 119.5 1,410 309M 0.10%
EURONEXT 83.70 +0.60% 83.20 84.20 82.85 131,955 8,965M 0.12%
EUROPACORP 0.330 +0.30% 0.322 0.341 0.322 20,641 41M 0.02%
ECOSLOPS 0.674 +0.30% 0.680 0.760 0.674 20,927 3M 0.40%
EQUASENS 59.5 +0.20% 59.4 59.9 59.2 7,484 903M 0.00%
EDUFORM ACTION 0.650 +0.00% 0.650 0.650 0.650 3,517 12M 0.02%
EDILIZIACROBATICA 11.30 +0.00% 11.30 11.30 11.30 1 94M 0.00%
ENTREPRENDRE 3.90 +0.00% 3.90 3.90 3.90 5 2M 0.00%
EURASIA FONC INV 0.262 +0.00% 0.262 0.262 0.262 2 18M 0.00%
EVERGREEN 2.100 +0.00% 2.100 2.100 1.995 11,363 84M 0.03%
EQUITY BCDC - +0.00% - - - - - -
EDITIONS DU SIGNE 0.200 +0.00% 0.200 0.200 0.200 15,235 285,000 1.07%
ELIX - +0.00% - - - - - -
EUROPLASMA 0.0004 +0.00% 0.0004 0.0004 0.0003 154,761,773 1M 5.09%
EUPEN FINANZ - +0.00% - - - - - -
EAVS - +0.00% - - - - - -
EASSON HOLDINGS - +0.00% - - - - - -
EMBENTION 10.10 +0.00% 10.10 10.10 10.10 1,495 60M 0.02%
ECOLUTIONS - +0.00% - - - - - -
ELECT. MADAGASCAR 3.30 +0.00% 3.30 3.30 3.30 717 19M 0.01%
EUROFINS SCIE.NV24 - +0.00% - - - - - -
EDUNIVERSAL - +0.00% - - - - - -