Euronext Stocks price list and quotes - Previous close change - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ENTREPARTICULIERS	0.700	+12.90%	0.610	0.730	0.610	36,767	2M	1.04%	AI
ERAMET	79.30	+4.14%	76.70	80.35	76.50	125,651	2,280M	0.44%	AI
E PANGO	0.3575	+2.14%	0.3525	0.3575	0.3525	823	2M	0.02%	AI
EMOVA GROUP	1.010	+2.02%	0.990	1.010	0.990	239	10M	0.00%
ESSO	169.4	+1.70%	166.4	169.8	165.4	24,029	2,178M	0.20%	AI
ENERTIME	0.3795	+1.20%	0.3730	0.3795	0.3710	26,579	7M	0.14%	AI
EUROFINS SCIENT.	57.50	+1.16%	56.74	58.00	56.12	640,360	11,096M	0.33%	AI
ENVIPCO	5.30	+0.95%	5.40	5.45	5.30	16,140	306M	0.03%	AI
EXPLOSIFS PROD.CHI	136.5	+0.70%	132.5	136.5	119.5	1,410	309M	0.10%	AI
EURONEXT	83.70	+0.60%	83.20	84.20	82.85	131,955	8,965M	0.12%	AI
EUROPACORP	0.330	+0.30%	0.322	0.341	0.322	20,641	41M	0.02%	AI
ECOSLOPS	0.674	+0.30%	0.680	0.760	0.674	20,927	3M	0.40%	AI
EQUASENS	59.5	+0.20%	59.4	59.9	59.2	7,484	903M	0.00%	AI
EDUFORM ACTION	0.650	+0.00%	0.650	0.650	0.650	3,517	12M	0.02%
EDILIZIACROBATICA	11.30	+0.00%	11.30	11.30	11.30	1	94M	0.00%	AI
ENTREPRENDRE	3.90	+0.00%	3.90	3.90	3.90	5	2M	0.00%
EURASIA FONC INV	0.262	+0.00%	0.262	0.262	0.262	2	18M	0.00%
EVERGREEN	2.100	+0.00%	2.100	2.100	1.995	11,363	84M	0.03%	AI
EQUITY BCDC	-	+0.00%	-	-	-	-	-	-
EDITIONS DU SIGNE	0.200	+0.00%	0.200	0.200	0.200	15,235	285,000	1.07%
ELIX	-	+0.00%	-	-	-	-	-	-
EUROPLASMA	0.0004	+0.00%	0.0004	0.0004	0.0003	154,761,773	1M	5.09%	AI
EUPEN FINANZ	-	+0.00%	-	-	-	-	-	-
EAVS	-	+0.00%	-	-	-	-	-	-
EASSON HOLDINGS	-	+0.00%	-	-	-	-	-	-
EMBENTION	10.10	+0.00%	10.10	10.10	10.10	1,495	60M	0.02%
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
ELECT. MADAGASCAR	3.30	+0.00%	3.30	3.30	3.30	717	19M	0.01%
EUROFINS SCIE.NV24	-	+0.00%	-	-	-	-	-	-
EDUNIVERSAL	-	+0.00%	-	-	-	-	-	-