US NASDAQ Stocks price list and quotes - Previous close change - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ENLIVEX THERAPEUTICS	1.50	+13.64%	1.33	1.53	1.33	129,684	-	-	AI
ESTRELLA IMMUNOPHARMA INC.	1.12	+8.74%	1.09	1.12	1.08	10,235	-	-	AI
ENVIROTECH VEHICLES INC.	2.35	+7.80%	2.14	2.40	2.14	17,290	-	-	AI
EYENOVIA INC.	0.5835	+7.54%	0.5550	0.5989	0.5383	769,439	-	-	AI
EXPENSIFY INC.	1.65	+7.14%	1.54	1.71	1.52	764,718	-	-	AI
ENERGY FOCUS INC.	1.51	+5.59%	1.45	1.55	1.45	6,894	-	-	AI
EVERQUOTE INC.	19.51	+5.46%	18.53	19.75	18.35	585,538	-	-	AI
EXELA TECHNOLOGIES	1.95	+4.84%	1.95	1.95	1.63	787	-	-	AI
EVGO INC. WARRANTS	0.1674	+4.63%	0.1650	0.1675	0.1634	3,757	-	-	AI
ENVERIC BIOSCIENCES INC.	0.9340	+4.08%	0.8810	0.9800	0.8810	184,679	-	-	AI
EQUILLIUM INC.	1.79	+4.07%	1.79	1.83	1.69	107,568	-	-	AI
ECHOSTAR CORP.	15.88	+3.79%	15.20	15.97	15.06	1,018,886	-	-	AI
EMCORE CORP.	2.95	+3.51%	2.84	3.00	2.83	194,676	-	-	AI
ESSA BANCORP INC.	16.85	+3.25%	16.33	16.87	16.09	16,328	-	-	AI
ENGLOBAL CORP.	1.67	+3.09%	1.63	1.72	1.63	1,127	-	-	AI
ENERGOUS CORP.	1.40	+2.94%	1.38	1.43	1.38	18,015	-	-	AI
EDGEWISE THERAPEUTICS INC.	16.11	+2.94%	15.65	16.33	15.60	526,410	-	-	AI
ELTEK	11.10	+2.87%	10.90	11.10	10.83	8,257	-	-	AI
ENERGY SERVICES OF AMERICA	7.26	+2.54%	7.05	7.55	7.05	52,355	-	-	AI
EAST WEST BANCORP INC.	77.20	+2.52%	77.28	78.68	76.36	1,730,393	-	-	AI
ENDRA LIFE SCIENCES INC.	0.2599	+2.16%	0.2550	0.2600	0.2545	42,059	-	-	AI
ESPERION THERAPEUTICS INC.	2.13	+1.91%	2.11	2.16	2.06	5,684,029	-	-	AI
ENCORE ENERGY CORP.	4.37	+1.86%	4.25	4.39	4.22	582,018	-	-	AI
EXELIXIS INC.	23.71	+1.80%	23.20	23.78	23.19	1,634,762	-	-	AI
ESCALADE INC.	14.00	+1.74%	13.74	14.15	13.52	13,936	-	-	AI
EKSO BIONICS HLD.	1.18	+1.72%	1.16	1.22	1.16	25,894	-	-	AI
EZFILL HOLDINGS INC.	2.45	+1.66%	2.44	2.47	2.37	14,423	-	-	AI
ELECTROVAYA INC.	3.10	+1.64%	3.04	3.12	2.91	6,148	-	-	AI
ENTERPRISE BANCORP INC	24.80	+1.51%	24.77	24.94	24.25	27,242	-	-	AI
EVOGENE	0.6695	+1.49%	0.6650	0.6790	0.6616	22,959	-	-	AI