Italy Stocks price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.P.H. | 0.0012 | +20.00% | 0.0010 | 0.0012 | 0.0010 | 3,550,779 | 181,366 | 2.35% | |
| ECOSUNTEK | 18.95 | +8.29% | 17.60 | 18.95 | 17.50 | 1,820 | 32M | 0.11% | |
| EDIL SAN FELICE | 3.89 | +5.71% | 3.69 | 3.90 | 3.67 | 19,888 | 75M | 0.10% | |
| EVISO | 4.85 | +5.66% | 4.57 | 4.95 | 4.52 | 128,757 | 120M | 0.52% | |
| ENERGY | 1.510 | +5.59% | 1.455 | 1.560 | 1.455 | 205,500 | 81M | 0.38% | |
| EVOTEC | 14.11 | +4.99% | 14.01 | 14.11 | 14.01 | 700 | 2,505M | 0.00% | |
| EUROTECH | 1.488 | +4.49% | 1.442 | 1.490 | 1.442 | 290,383 | 53M | 0.82% | |
| ESPRINET | 5.215 | +4.38% | 5.060 | 5.215 | 5.020 | 203,710 | 263M | 0.40% | |
| EMAK | 1.136 | +3.84% | 1.084 | 1.144 | 1.084 | 341,487 | 186M | 0.21% | |
| ENGIE | 16.055 | +3.58% | 16.105 | 16.105 | 15.940 | 2,304 | 39,099M | 0.00% | |
| EUROGROUP LAMINATIONS | 3.710 | +3.40% | 3.562 | 3.710 | 3.562 | 485,224 | 349M | 0.52% | |
| EPRCOMUNICAZIONE | 0.930 | +3.33% | 0.920 | 0.930 | 0.920 | 3,500 | 3M | 0.13% | |
| E.ON | 12.540 | +2.87% | 12.500 | 12.540 | 12.500 | 510 | 33,122M | 0.00% | |
| EXXON MOBIL | 115.80 | +2.84% | 112.62 | 115.80 | 112.62 | 407 | 459,476M | 0.00% | |
| EXPEDIA GROUP | 125.84 | +2.69% | 125.84 | 125.84 | 125.84 | 12 | 16,455M | 0.00% | |
| ENAV | 3.848 | +2.67% | 3.750 | 3.850 | 3.742 | 613,502 | 2,085M | 0.11% | |
| EDISON R | 1.550 | +2.65% | 1.515 | 1.550 | 1.505 | 273,813 | 170M | 0.25% | |
| ELES | 2.050 | +1.99% | 2.000 | 2.090 | 1.940 | 341,000 | 35M | 2.00% | |
| EDILIZIACROBATICA | 11.35 | +1.79% | 11.30 | 11.35 | 11.20 | 3,767 | 95M | 0.04% | |
| EUROCOMMERCIAL PROPERTIES | 21.55 | +1.41% | 21.55 | 21.55 | 21.55 | 7 | 1,165M | 0.00% | |
| ERG | 24.34 | +1.25% | 24.02 | 24.36 | 23.96 | 479,756 | 3,659M | 0.32% | |
| ENEL | 6.120 | +1.17% | 6.031 | 6.139 | 6.030 | 38,175,354 | 62,220M | 0.38% | |
| ENI | 15.520 | +1.17% | 15.382 | 15.520 | 15.288 | 7,356,059 | 50,975M | 0.22% | |
| ELICA | 1.870 | +1.08% | 1.860 | 1.895 | 1.840 | 28,230 | 118M | 0.05% | |
| ELI LILLY & COMPANY | 693.4 | +0.90% | 689.2 | 693.4 | 689.0 | 42 | 658,844M | 0.00% | |
| ESSILORLUXOTTICA | 204.60 | +0.74% | 203.90 | 204.70 | 203.30 | 266 | 92,859M | 0.00% | |
| ESTEE LAUDER COMPANIES | 137.5 | +0.70% | 137.5 | 137.5 | 137.5 | 15 | 32,028M | 0.00% | |
| EQUITA GROUP | 4.02 | +0.50% | 4.00 | 4.05 | 4.00 | 61,296 | 207M | 0.12% | |
| EL.EN. | 11.45 | +0.44% | 11.34 | 11.47 | 11.34 | 83,078 | 917M | 0.10% | |
| EXPRIVIA | 1.725 | +0.29% | 1.725 | 1.725 | 1.725 | 600 | 89M | 0.00% |
