Major stock indices price list and quotes - Previous close change - Letter E
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ESTX AUT&PRT EUR (PRICE) | 690.48 | +0.85% | 686.70 | 693.70 | 686.47 | - | - | - | |
ESTX TECH EUR (PRICE) | 1,090.33 | +0.75% | 1,089.70 | 1,098.60 | 1,085.38 | - | - | - | |
ESTX BANKS EUR (PRICE) | 132.46 | +0.32% | 132.05 | 132.71 | 131.99 | - | - | - | |
ESTX SELECT DIV 30 EUR (PRICE) | 1,619.00 | +0.18% | 1,616.69 | 1,623.15 | 1,615.05 | - | - | - | |
ESTX OIL&GAS EUR (PRICE) | 354.03 | +0.18% | 352.88 | 355.47 | 352.76 | - | - | - | |
EURONEXT 100 | 1,494.49 | +0.13% | 1,494.69 | 1,499.56 | 1,492.81 | 2,596,723 | - | - | |
ESTOXX PRICE EUR INDEX | 508.63 | -0.01% | 509.38 | 510.53 | 507.97 | - | - | - | |
ESTX FIN SVCS EUR (PRICE) | 575.60 | -0.01% | 576.25 | 577.74 | 574.14 | - | - | - | |
ESTX BAS RES EUR (PRICE) | 197.43 | -0.02% | 198.40 | 199.37 | 197.29 | - | - | - | |
ESTX INDUS GD EUR (PRICE) | 1,271.58 | -0.05% | 1,273.82 | 1,280.21 | 1,271.05 | - | - | - | |
ESTX CNS&MAT EUR (PRICE) | 640.02 | -0.06% | 641.34 | 642.63 | 638.78 | - | - | - | |
ESTOXX50 PRICE EUR INDEX | 4,982.76 | -0.07% | 4,993.66 | 5,004.08 | 4,976.61 | - | - | - | |
ESTX INSUR EUR (PRICE) | 394.11 | -0.10% | 393.13 | 394.76 | 392.14 | - | - | - | |
ESTX CHEM EUR (PRICE) | 1,586.84 | -0.26% | 1,589.80 | 1,594.54 | 1,580.54 | - | - | - | |
ESTX UTIL EUR (PRICE) | 357.61 | -0.36% | 358.98 | 361.04 | 356.35 | - | - | - | |
ESTX FD&BVR EUR (PRICE) | 481.52 | -0.45% | 484.88 | 485.44 | 479.98 | - | - | - | |
ESTX HEA CARE EUR (PRICE) | 756.64 | -0.46% | 759.94 | 760.89 | 755.98 | - | - | - | |
ESTX MEDIA EUR (PRICE) | 363.98 | -0.61% | 364.87 | 365.82 | 362.83 | - | - | - | |
ESTX TELECOM EUR (PRICE) | 279.41 | -0.87% | 281.88 | 281.90 | 278.90 | - | - | - |