Major stock indices price list and quotes - Previous close change - Letter E
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ESTX MEDIA EUR (PRICE)
|
205.75 |
+0.78% |
204.24 |
207.08 |
204.24 |
- |
- |
- |
AI
|
|
ENTRY STANDARD PERF.IND.
|
441.96 |
+0.08% |
441.96 |
441.96 |
441.96 |
1,094 |
- |
- |
|
|
ESTX AUT&PRT EUR (PRICE)
|
426.19 |
+0.01% |
426.30 |
428.16 |
422.81 |
- |
- |
- |
AI
|
|
ESTX BANKS EUR (PRICE)
|
56.67 |
-0.37% |
57.03 |
57.79 |
56.48 |
- |
- |
- |
AI
|
|
ESTX SELECT DIV 30 EUR (PRICE)
|
1,432.01 |
-0.51% |
1,441.03 |
1,444.29 |
1,424.00 |
- |
- |
- |
AI
|
|
ESTX INSUR EUR (PRICE)
|
220.72 |
-0.54% |
222.70 |
222.85 |
219.33 |
- |
- |
- |
AI
|
|
ESTX FIN SVCS EUR (PRICE)
|
455.28 |
-0.59% |
457.99 |
458.85 |
452.40 |
- |
- |
- |
AI
|
|
ESTX CHEM EUR (PRICE)
|
1,154.57 |
-0.69% |
1,165.11 |
1,168.25 |
1,148.93 |
- |
- |
- |
AI
|
|
ESTX TECH EUR (PRICE)
|
671.37 |
-0.81% |
678.35 |
680.57 |
667.90 |
- |
- |
- |
AI
|
|
ESTX OIL&GAS EUR (PRICE)
|
200.41 |
-0.83% |
202.10 |
202.83 |
198.83 |
- |
- |
- |
AI
|
|
ESTX TELECOM EUR (PRICE)
|
238.75 |
-0.85% |
241.67 |
242.61 |
238.20 |
- |
- |
- |
AI
|
|
ESTX UTIL EUR (PRICE)
|
352.57 |
-0.86% |
355.86 |
356.44 |
351.53 |
- |
- |
- |
AI
|
|
ESTOXX PRICE EUR INDEX
|
357.16 |
-0.90% |
360.84 |
361.42 |
355.35 |
- |
- |
- |
AI
|
|
ESTOXX50 PRICE EUR INDEX
|
3,198.84 |
-0.90% |
3,232.63 |
3,238.07 |
3,181.26 |
- |
- |
- |
AI
|
|
EURONEXT 100
|
979.82 |
-0.97% |
989.21 |
989.54 |
974.86 |
924,216 |
- |
- |
AI
|
|
ESTX INDUS GD EUR (PRICE)
|
867.51 |
-1.08% |
877.68 |
880.55 |
862.18 |
- |
- |
- |
AI
|
|
ESTX BAS RES EUR (PRICE)
|
164.57 |
-1.11% |
166.95 |
167.09 |
163.74 |
- |
- |
- |
AI
|
|
ESTX HEA CARE EUR (PRICE)
|
803.19 |
-1.21% |
812.76 |
812.76 |
796.44 |
- |
- |
- |
AI
|
|
ESTX FD&BVR EUR (PRICE)
|
463.77 |
-1.72% |
472.40 |
472.40 |
463.66 |
- |
- |
- |
AI
|
|
ESTX CNS&MAT EUR (PRICE)
|
401.40 |
-1.76% |
409.32 |
409.38 |
398.76 |
- |
- |
- |
AI
|
