Major stock indices price list and quotes - Previous close change - Letter E

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ESTX AUT&PRT EUR (PRICE) 690.48 +0.85% 686.70 693.70 686.47 - - -
ESTX TECH EUR (PRICE) 1,090.33 +0.75% 1,089.70 1,098.60 1,085.38 - - -
ESTX BANKS EUR (PRICE) 132.46 +0.32% 132.05 132.71 131.99 - - -
ESTX SELECT DIV 30 EUR (PRICE) 1,619.00 +0.18% 1,616.69 1,623.15 1,615.05 - - -
ESTX OIL&GAS EUR (PRICE) 354.03 +0.18% 352.88 355.47 352.76 - - -
EURONEXT 100 1,494.49 +0.13% 1,494.69 1,499.56 1,492.81 2,596,723 - -
ESTOXX PRICE EUR INDEX 508.63 -0.01% 509.38 510.53 507.97 - - -
ESTX FIN SVCS EUR (PRICE) 575.60 -0.01% 576.25 577.74 574.14 - - -
ESTX BAS RES EUR (PRICE) 197.43 -0.02% 198.40 199.37 197.29 - - -
ESTX INDUS GD EUR (PRICE) 1,271.58 -0.05% 1,273.82 1,280.21 1,271.05 - - -
ESTX CNS&MAT EUR (PRICE) 640.02 -0.06% 641.34 642.63 638.78 - - -
ESTOXX50 PRICE EUR INDEX 4,982.76 -0.07% 4,993.66 5,004.08 4,976.61 - - -
ESTX INSUR EUR (PRICE) 394.11 -0.10% 393.13 394.76 392.14 - - -
ESTX CHEM EUR (PRICE) 1,586.84 -0.26% 1,589.80 1,594.54 1,580.54 - - -
ESTX UTIL EUR (PRICE) 357.61 -0.36% 358.98 361.04 356.35 - - -
ESTX FD&BVR EUR (PRICE) 481.52 -0.45% 484.88 485.44 479.98 - - -
ESTX HEA CARE EUR (PRICE) 756.64 -0.46% 759.94 760.89 755.98 - - -
ESTX MEDIA EUR (PRICE) 363.98 -0.61% 364.87 365.82 362.83 - - -
ESTX TELECOM EUR (PRICE) 279.41 -0.87% 281.88 281.90 278.90 - - -