Major stock indices price list and quotes - Previous close change - Letter E
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ESTX TECH EUR (PRICE)
|
772.30 |
+1.58% |
765.69 |
777.23 |
763.94 |
- |
- |
- |
AI
|
|
ESTX BAS RES EUR (PRICE)
|
221.26 |
+1.13% |
219.67 |
223.07 |
219.67 |
- |
- |
- |
AI
|
|
ESTX AUT&PRT EUR (PRICE)
|
516.01 |
+1.10% |
511.69 |
517.65 |
511.54 |
- |
- |
- |
AI
|
|
ESTX MEDIA EUR (PRICE)
|
222.18 |
+0.15% |
222.28 |
223.78 |
221.56 |
- |
- |
- |
AI
|
|
ESTX INDUS GD EUR (PRICE)
|
1,003.62 |
+0.11% |
1,005.37 |
1,013.08 |
1,001.71 |
- |
- |
- |
AI
|
|
ESTOXX PRICE EUR INDEX
|
406.65 |
-0.07% |
408.29 |
410.08 |
406.51 |
- |
- |
- |
AI
|
|
EURONEXT 100
|
1,129.32 |
-0.11% |
1,137.05 |
1,138.41 |
1,129.18 |
3,594,244 |
- |
- |
AI
|
|
ESTOXX50 PRICE EUR INDEX
|
3,618.35 |
-0.16% |
3,637.86 |
3,649.73 |
3,616.50 |
- |
- |
- |
AI
|
|
ESTX FIN SVCS EUR (PRICE)
|
489.08 |
-0.20% |
490.50 |
492.44 |
488.70 |
- |
- |
- |
AI
|
|
ESTX CHEM EUR (PRICE)
|
1,269.21 |
-0.31% |
1,277.39 |
1,280.87 |
1,266.93 |
- |
- |
- |
AI
|
|
ESTX HEA CARE EUR (PRICE)
|
845.63 |
-0.33% |
849.74 |
856.15 |
845.63 |
- |
- |
- |
AI
|
|
ESTX SELECT DIV 30 EUR (PRICE)
|
1,658.36 |
-0.38% |
1,667.93 |
1,677.66 |
1,657.68 |
- |
- |
- |
AI
|
|
ESTX TELECOM EUR (PRICE)
|
253.36 |
-0.39% |
256.26 |
257.55 |
253.25 |
- |
- |
- |
AI
|
|
ESTX FD&BVR EUR (PRICE)
|
511.08 |
-0.49% |
514.82 |
516.18 |
508.39 |
- |
- |
- |
AI
|
|
ESTX UTIL EUR (PRICE)
|
389.77 |
-0.53% |
393.35 |
394.89 |
389.20 |
- |
- |
- |
AI
|
|
ESTX BANKS EUR (PRICE)
|
75.65 |
-0.63% |
76.33 |
76.75 |
75.47 |
- |
- |
- |
AI
|
|
ESTX INSUR EUR (PRICE)
|
261.78 |
-0.94% |
264.66 |
265.86 |
261.78 |
- |
- |
- |
AI
|
|
ESTX CNS&MAT EUR (PRICE)
|
452.09 |
-1.18% |
460.30 |
463.40 |
451.39 |
- |
- |
- |
AI
|
|
ESTX OIL&GAS EUR (PRICE)
|
261.85 |
-1.60% |
266.56 |
267.40 |
261.37 |
- |
- |
- |
AI
|
