Major stock indices price list and quotes - Previous close change - Letter E

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ESTX MEDIA EUR (PRICE) 205.75 +0.78% 204.24 207.08 204.24 - - -
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1,094 - -
ESTX AUT&PRT EUR (PRICE) 426.19 +0.01% 426.30 428.16 422.81 - - -
ESTX BANKS EUR (PRICE) 56.67 -0.37% 57.03 57.79 56.48 - - -
ESTX SELECT DIV 30 EUR (PRICE) 1,432.01 -0.51% 1,441.03 1,444.29 1,424.00 - - -
ESTX INSUR EUR (PRICE) 220.72 -0.54% 222.70 222.85 219.33 - - -
ESTX FIN SVCS EUR (PRICE) 455.28 -0.59% 457.99 458.85 452.40 - - -
ESTX CHEM EUR (PRICE) 1,154.57 -0.69% 1,165.11 1,168.25 1,148.93 - - -
ESTX TECH EUR (PRICE) 671.37 -0.81% 678.35 680.57 667.90 - - -
ESTX OIL&GAS EUR (PRICE) 200.41 -0.83% 202.10 202.83 198.83 - - -
ESTX TELECOM EUR (PRICE) 238.75 -0.85% 241.67 242.61 238.20 - - -
ESTX UTIL EUR (PRICE) 352.57 -0.86% 355.86 356.44 351.53 - - -
ESTOXX PRICE EUR INDEX 357.16 -0.90% 360.84 361.42 355.35 - - -
ESTOXX50 PRICE EUR INDEX 3,198.84 -0.90% 3,232.63 3,238.07 3,181.26 - - -
EURONEXT 100 979.82 -0.97% 989.21 989.54 974.86 924,216 - -
ESTX INDUS GD EUR (PRICE) 867.51 -1.08% 877.68 880.55 862.18 - - -
ESTX BAS RES EUR (PRICE) 164.57 -1.11% 166.95 167.09 163.74 - - -
ESTX HEA CARE EUR (PRICE) 803.19 -1.21% 812.76 812.76 796.44 - - -
ESTX FD&BVR EUR (PRICE) 463.77 -1.72% 472.40 472.40 463.66 - - -
ESTX CNS&MAT EUR (PRICE) 401.40 -1.76% 409.32 409.38 398.76 - - -