US NYSE Stocks price list and quotes - Capitalization - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON FINANCIAL INC. | 11.67 | +1.74% | 11.48 | 11.67 | 11.45 | 727,627 | - | - | |
| EPR PROPERTIES | 41.12 | +1.46% | 40.50 | 41.17 | 40.48 | 528,968 | - | - | |
| ELLINGTON FIN. | 25.18 | -0.24% | 25.21 | 25.28 | 25.06 | 8,691 | - | - | |
| ENVIVA INC. | 0.3959 | +4.21% | 0.4100 | 0.4134 | 0.3810 | 542,674 | - | - | |
| ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 21.70 | +0.93% | 21.58 | 21.74 | 21.50 | 22,457 | - | - | |
| EATON VANCE FLOATING RATE INC. TRUST | 13.40 | +0.90% | 13.29 | 13.40 | 13.29 | 68,774 | - | - | |
| ECOFIN SUSTAINABLE AND SOCIAL IMPACT TE | 11.45 | +0.35% | 11.42 | 11.46 | 11.40 | 17,118 | - | - | |
| ELLINGTON FIN. | 20.45 | +0.25% | 20.41 | 20.45 | 20.40 | 3,649 | - | - | |
| EQUITABLE HLD. | 17.81 | +1.89% | 17.59 | 17.81 | 17.49 | 11,409 | - | - | |
| ENFUSION INC. CLASS A | 9.35 | +1.30% | 9.27 | 9.45 | 9.23 | 552,040 | - | - | |
| EQUITY RESIDENTIAL | 63.09 | +0.88% | 62.52 | 63.58 | 62.52 | 2,479,420 | - | - | |
| EVOLENT HEALTH INC CLASS A | 30.13 | +0.90% | 30.02 | 30.66 | 29.91 | 852,622 | - | - | |
| EURONAV NV | 16.56 | +1.66% | 16.34 | 16.63 | 16.27 | 120,263 | - | - | |
| ESSENTIAL UTILITIES INC. | 36.26 | +1.00% | 35.90 | 36.71 | 35.83 | 2,626,572 | - | - | |
| EL PASO CORP. | 46.70 | +0.15% | 46.52 | 46.87 | 46.52 | 18,085 | - | - | |
| EIDP INC. PREF 3.50 SERIES | 55.50 | +0.00% | 55.30 | 55.50 | 55.30 | 475 | - | - | |
| EAGLE POINT CREDIT CO. | 22.44 | +0.45% | 22.41 | 22.52 | 22.38 | 5,660 | - | - | |
| EDGEWELL PERSONAL CARE CO. | 37.71 | +2.36% | 37.00 | 38.00 | 37.00 | 317,113 | - | - | |
| EATON VANCE MUNI. INC. 2028 TERM TRUST | 18.03 | +0.78% | 17.93 | 18.03 | 17.93 | 24,099 | - | - | |
| EATON VANCE CORP. | 7.88 | +0.90% | 7.83 | 7.88 | 7.83 | 154,525 | - | - | |
| ELDORADO GOLD CORP. | 14.45 | +0.98% | 14.16 | 14.47 | 14.08 | 1,217,706 | - | - | |
| EDISON INTERNATIONAL | 70.85 | +0.27% | 70.70 | 71.49 | 70.48 | 1,713,536 | - | - | |
| EQUITY BANCSHARES INC. CLASS A | 34.29 | +4.19% | 33.00 | 34.32 | 33.00 | 64,004 | - | - | |
| ENBRIDGE INC | 35.42 | +0.20% | 35.27 | 35.53 | 35.18 | 12,397,174 | - | - | |
| ELEVANCE HEALTH INC. | 532.92 | +0.13% | 534.55 | 538.65 | 530.19 | 796,677 | - | - | |
| EVEREST CONSOLIDATOR ACQUISITION | 11.24 | +0.00% | 11.24 | 11.24 | 11.24 | 5,033 | - | - | |
| ENHABIT INC. | 10.27 | +0.10% | 10.26 | 10.34 | 10.14 | 278,231 | - | - | |
| ETHAN ALLEN INTERIORS INC. | 34.05 | +6.37% | 32.41 | 34.22 | 32.24 | 256,892 | - | - | |
| ENERSYS | 91.10 | +1.11% | 90.36 | 91.53 | 90.36 | 221,417 | - | - | |
| ENZO BIOCHEM INC. | 1.09 | +0.00% | 1.08 | 1.11 | 1.08 | 76,123 | - | - |
