ERMENEGILDO ZEGNA N.V.
|
11.46 |
+3.99% |
11.09 |
11.62 |
11.06 |
1,081,133 |
- |
- |
AI
|
ENEL CHILE S.A. ADS EACH
|
2.90 |
+2.84% |
2.83 |
2.93 |
2.83 |
300,319 |
- |
- |
AI
|
ENTERGY CORP.
|
103.19 |
+2.56% |
101.49 |
103.37 |
101.02 |
1,663,444 |
- |
- |
AI
|
ENVIVA INC.
|
0.4099 |
+2.45% |
0.4064 |
0.4240 |
0.4000 |
340,127 |
- |
- |
AI
|
EVERSOURCE ENERGY D/B/A
|
58.51 |
+2.29% |
57.54 |
58.57 |
57.07 |
1,993,998 |
- |
- |
AI
|
ENTRAVISION COMMUNICATIONS
|
2.00 |
+2.04% |
1.95 |
2.04 |
1.94 |
790,104 |
- |
- |
AI
|
ESSENTIAL UTILITIES INC.
|
34.51 |
+1.86% |
33.99 |
34.54 |
33.97 |
1,455,962 |
- |
- |
AI
|
EDISON INTERNATIONAL
|
68.04 |
+1.84% |
67.37 |
68.12 |
67.00 |
1,719,140 |
- |
- |
AI
|
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE
|
22.88 |
+1.69% |
22.60 |
22.88 |
22.60 |
5,585 |
- |
- |
AI
|
EXCELERATE ENERGY INC. CLASS A
|
15.36 |
+1.45% |
15.25 |
15.61 |
15.25 |
126,064 |
- |
- |
AI
|
EATON VANCE FLOATING RATE INC. TRUST
|
13.45 |
+1.28% |
13.41 |
13.45 |
13.33 |
95,147 |
- |
- |
AI
|
EPR PROPERTIES 5.750% SERIES G CUMULATI
|
18.93 |
+1.28% |
18.69 |
19.23 |
18.69 |
8,234 |
- |
- |
AI
|
ELME COMMUNITIES
|
14.54 |
+1.25% |
14.39 |
14.73 |
14.39 |
874,137 |
- |
- |
AI
|
EQUITY RESIDENTIAL
|
60.41 |
+1.22% |
59.82 |
61.07 |
59.51 |
2,654,189 |
- |
- |
AI
|
EQUITY LIFESTYLE PROPERTIES
|
61.80 |
+1.20% |
61.32 |
62.20 |
61.02 |
1,157,236 |
- |
- |
AI
|
EVENTBRITE INC. CLASS A
|
5.15 |
+1.18% |
5.14 |
5.33 |
5.11 |
1,633,810 |
- |
- |
AI
|
EVE HOLDING INC.
|
5.18 |
+1.17% |
5.12 |
5.29 |
4.99 |
23,254 |
- |
- |
AI
|
ENBRIDGE INC
|
33.33 |
+1.09% |
33.14 |
33.39 |
32.85 |
7,824,589 |
- |
- |
AI
|
ECOFIN SUSTAINABLE AND SOCIAL IMPACT TE
|
11.40 |
+0.97% |
11.28 |
11.50 |
11.25 |
28,970 |
- |
- |
AI
|
ELLINGTON FIN.
|
23.24 |
+0.87% |
23.04 |
23.37 |
23.04 |
2,575 |
- |
- |
AI
|
ENERGY TRANSFER LP
|
15.23 |
+0.86% |
15.01 |
15.27 |
14.97 |
11,687,196 |
- |
- |
AI
|
EATON VANCE MUNI. INC. 2028 TERM TRUST
|
17.96 |
+0.84% |
17.95 |
17.96 |
17.75 |
30,515 |
- |
- |
AI
|
EMBOTELLADORA ANDINA S.A.
|
15.74 |
+0.83% |
15.66 |
15.82 |
15.66 |
2,451 |
- |
- |
AI
|
ENTERGY TEXAS INC 5.375% SERIES A PREF
|
23.27 |
+0.82% |
23.11 |
23.27 |
23.11 |
1,268 |
- |
- |
AI
|
ELLINGTON FINANCIAL INC.
|
11.12 |
+0.82% |
11.10 |
11.15 |
11.04 |
603,480 |
- |
- |
AI
|
ESTEE LAUDER COMPANIES
|
138.04 |
+0.81% |
139.09 |
139.65 |
137.38 |
2,200,857 |
- |
- |
AI
|
EMBOTELLADORA ANDINA S.A.
|
12.83 |
+0.79% |
12.69 |
12.83 |
12.69 |
1,135 |
- |
- |
|
ELLINGTON RESIDENTIAL MORTGAGE REIT
|
6.60 |
+0.76% |
6.58 |
6.66 |
6.54 |
123,603 |
- |
- |
AI
|
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON
|
21.41 |
+0.75% |
21.41 |
21.60 |
21.27 |
19,664 |
- |
- |
AI
|
EPR PROPERTIES
|
40.05 |
+0.73% |
39.98 |
40.32 |
39.65 |
808,204 |
- |
- |
AI
|