Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter E

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ERMENEGILDO ZEGNA N.V. 11.46 +3.99% 11.09 11.62 11.06 1,081,133 - - AI
ENEL CHILE S.A. ADS EACH 2.90 +2.84% 2.83 2.93 2.83 300,319 - - AI
ENTERGY CORP. 103.19 +2.56% 101.49 103.37 101.02 1,663,444 - - AI
ENVIVA INC. 0.4099 +2.45% 0.4064 0.4240 0.4000 340,127 - - AI
EVERSOURCE ENERGY D/B/A 58.51 +2.29% 57.54 58.57 57.07 1,993,998 - - AI
ENTRAVISION COMMUNICATIONS 2.00 +2.04% 1.95 2.04 1.94 790,104 - - AI
ESSENTIAL UTILITIES INC. 34.51 +1.86% 33.99 34.54 33.97 1,455,962 - - AI
EDISON INTERNATIONAL 68.04 +1.84% 67.37 68.12 67.00 1,719,140 - - AI
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 22.88 +1.69% 22.60 22.88 22.60 5,585 - - AI
EXCELERATE ENERGY INC. CLASS A 15.36 +1.45% 15.25 15.61 15.25 126,064 - - AI
EATON VANCE FLOATING RATE INC. TRUST 13.45 +1.28% 13.41 13.45 13.33 95,147 - - AI
EPR PROPERTIES 5.750% SERIES G CUMULATI 18.93 +1.28% 18.69 19.23 18.69 8,234 - - AI
ELME COMMUNITIES 14.54 +1.25% 14.39 14.73 14.39 874,137 - - AI
EQUITY RESIDENTIAL 60.41 +1.22% 59.82 61.07 59.51 2,654,189 - - AI
EQUITY LIFESTYLE PROPERTIES 61.80 +1.20% 61.32 62.20 61.02 1,157,236 - - AI
EVENTBRITE INC. CLASS A 5.15 +1.18% 5.14 5.33 5.11 1,633,810 - - AI
EVE HOLDING INC. 5.18 +1.17% 5.12 5.29 4.99 23,254 - - AI
ENBRIDGE INC 33.33 +1.09% 33.14 33.39 32.85 7,824,589 - - AI
ECOFIN SUSTAINABLE AND SOCIAL IMPACT TE 11.40 +0.97% 11.28 11.50 11.25 28,970 - - AI
ELLINGTON FIN. 23.24 +0.87% 23.04 23.37 23.04 2,575 - - AI
ENERGY TRANSFER LP 15.23 +0.86% 15.01 15.27 14.97 11,687,196 - - AI
EATON VANCE MUNI. INC. 2028 TERM TRUST 17.96 +0.84% 17.95 17.96 17.75 30,515 - - AI
EMBOTELLADORA ANDINA S.A. 15.74 +0.83% 15.66 15.82 15.66 2,451 - - AI
ENTERGY TEXAS INC 5.375% SERIES A PREF 23.27 +0.82% 23.11 23.27 23.11 1,268 - - AI
ELLINGTON FINANCIAL INC. 11.12 +0.82% 11.10 11.15 11.04 603,480 - - AI
ESTEE LAUDER COMPANIES 138.04 +0.81% 139.09 139.65 137.38 2,200,857 - - AI
EMBOTELLADORA ANDINA S.A. 12.83 +0.79% 12.69 12.83 12.69 1,135 - -
ELLINGTON RESIDENTIAL MORTGAGE REIT 6.60 +0.76% 6.58 6.66 6.54 123,603 - - AI
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 21.41 +0.75% 21.41 21.60 21.27 19,664 - - AI
EPR PROPERTIES 40.05 +0.73% 39.98 40.32 39.65 808,204 - - AI

NEW !