Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter E

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EBAY INC EBAY ORD (CDI) 50.85 +0.79% 50.23 50.96 50.03 2,791 - - AI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 90.7 +0.80% 89.4 90.7 89.4 860,017 - - AI
ESSENTRA ORD 25P 174.4 -1.60% 176.0 177.2 173.0 529,194 - - AI
ENI SPA ENI ADR (CDI) 32.5 +0.60% 32.1 32.5 32.1 37 - - AI
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 137.8 -1.40% 137.4 138.2 136.6 108,186 - - AI
EJF INVESTMENTS LTD 2025 ZDP 100P 126 +0.00% 127 127 126 2,368 - -
EUROPEAN ASSETS TRUST ORD GBP0.10 83.4 -0.70% 83.8 84.4 83.0 169,866 - - AI
ENTAIN ORD EUR0.01 837.4 +1.60% 816.4 839.6 816.4 1,905,682 - - AI
ENDEAVOUR MINING ORD USD0.01 1,767 +2.26% 1,711 1,769 1,711 235,174 - - AI
EAST IMPERIAL ORD 0.1P 0.280 - 0.333 0.380 0.250 22,737,866 - - AI
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 120.1 +1.00% 118.5 120.9 118.5 6,962 - - AI
EUROCELL ORD GBP0.001 135 +1.12% 134 135 133 127,723 - - AI
EAST STAR RESOURCES ORD GBP0.01 3.20 +0.00% 3.18 3.40 3.00 2,171,469 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 693 -0.14% 690 696 689 94,609 - - AI
ELEMENTIS ORD 5P 140.0 -0.70% 145.8 145.8 135.0 353,107 - - AI
EJF INVESTMENTS LTD ORD NPV 94.5 +0.00% 91.8 94.7 91.8 178,528 - -
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 131 -0.38% 131 133 129 75,154 - - AI
EXPERIAN ORD USD0.10 3,198 -0.25% 3,183 3,214 3,150 1,505,105 - - AI
ECOFIN U.S. GBP ORD USD0.01 41.0 -4.70% 41.5 41.5 41.0 7,174 - - AI
EUTELSAT COM ORD SHS EUR1 (CDI) 4.265 +0.00% 3.776 4.265 3.748 2,126 - - AI
ELECTRIC GUITAR ORD GBP0.005 - - - - - - - -
EUROPEAN OPPORTUNITIES TRUST ORD 1P 846 +0.00% 844 846 840 15,296 - - AI
ECOFIN GLOBAL ORD 1P 173.0 +0.00% 167.5 173.0 167.5 127,679 - - AI
ESKEN LIMITED ORD 10P 0.0700 - 0.0699 0.0800 0.0699 3,352,720 - - AI
ECOFIN U.S. USD ORD USD0.01 0.520 +0.00% 0.520 0.520 0.520 - - -
ENQUEST ORD 5P 15.56 -2.99% 16.04 16.04 15.36 3,110,533 - - AI
EPE SPECIAL ZDP ZDP 1P (DI) 102.5 +0.00% 102.5 102.5 102.5 - - -
EVEREST GLOBAL ORD 2P 2.13 +0.00% 2.13 2.13 2.13 - - -
ECORA RESOURCES ORD 2P 82.8 -1.20% 85.0 85.0 82.4 190,757 - - AI
ENERGEAN ORD 1P 1,019.0 +3.90% 980.0 1,019.0 968.5 240,623 - - AI

NEW !