Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter E

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EBAY INC EBAY ORD (CDI) 51.05 +0.00% 51.37 51.58 51.05 13,667 - - AI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 89.8 +0.30% 91.0 91.0 88.9 449,234 - - AI
ESSENTRA ORD 25P 173.2 +0.10% 173.6 175.2 172.6 127,370 - - AI
ENI SPA ENI ADR (CDI) 32.6 +0.30% 32.6 32.6 32.6 4 - - AI
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 141.0 -0.70% 140.0 141.4 140.0 9,737 - - AI
EJF INVESTMENTS LTD 2025 ZDP 100P 128 +0.42% 128 128 128 3,763 - -
EUROPEAN ASSETS TRUST ORD GBP0.10 85.2 -0.50% 86.1 86.2 85.0 174,256 - - AI
ENTAIN ORD EUR0.01 821.0 +0.30% 812.8 823.2 809.2 254,948 - - AI
ENDEAVOUR MINING ORD USD0.01 1,709 -0.47% 1,685 1,715 1,662 79,762 - - AI
EAST IMPERIAL ORD 0.1P 0.280 +0.00% 0.333 0.380 0.250 22,737,866 - - AI
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 120.8 +0.20% 121.1 121.1 120.8 19 - - AI
EUROCELL ORD GBP0.001 134 +0.75% 134 136 133 58,770 - - AI
EAST STAR RESOURCES ORD GBP0.01 3.60 +1.41% 3.62 3.70 3.40 832,055 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 715 +0.56% 706 717 706 13,915 - - AI
ELEMENTIS ORD 5P 136.6 -1.00% 140.2 140.2 136.2 116,360 - - AI
EJF INVESTMENTS LTD ORD NPV 95.5 +0.00% 95.5 95.5 95.5 - - -
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 132 +0.38% 129 132 129 19,013 - - AI
EXPERIAN ORD USD0.10 3,252 -0.31% 3,253 3,278 3,199 492,775 - - AI
ECOFIN U.S. GBP ORD USD0.01 39.4 -3.90% 39.4 39.4 39.4 15,168 - - AI
EUTELSAT COM ORD SHS EUR1 (CDI) 3.772 -11.56% 3.884 3.884 3.728 18 - - AI
ELECTRIC GUITAR ORD GBP0.005 - +0.00% - - - - - -
EUROPEAN OPPORTUNITIES TRUST ORD 1P 847 -0.82% 849 849 845 12,275 - - AI
ECOFIN GLOBAL ORD 1P 176.3 +0.70% 175.3 176.5 175.3 100,690 - - AI
ESKEN LIMITED ORD 10P 0.0700 +0.00% 0.0699 0.0800 0.0699 3,352,720 - - AI
ECOFIN U.S. USD ORD USD0.01 0.510 -1.92% 0.510 0.510 0.510 50,000 - -
ENQUEST ORD 5P 15.68 +0.51% 14.90 15.95 14.90 154,315 - - AI
EPE SPECIAL ZDP ZDP 1P (DI) 103.0 +0.00% 103.0 103.0 103.0 - - -
EVEREST GLOBAL ORD 2P 2.13 +0.00% 2.13 2.13 2.13 - - -
ECORA RESOURCES ORD 2P 80.3 +0.80% 80.0 80.8 79.0 209,732 - - AI
ENERGEAN ORD 1P 1,072.0 -1.10% 1,095.0 1,095.0 1,071.0 116,531 - - AI

NEW !