Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter E

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ECOFIN U.S. GBP ORD USD0.01 43.0 +4.90% 43.0 43.0 39.5 43,720 - - AI
EUROCELL ORD GBP0.001 134 +3.49% 134 135 132 64,228 - - AI
EASYJET ORD 27 2/7P 530.0 +2.30% 537.0 547.0 526.4 4,387,883 - - AI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 90.0 +2.20% 88.0 90.1 88.0 699,103 - - AI
ENTAIN ORD EUR0.01 824.2 +1.20% 819.6 824.2 808.8 1,892,990 - - AI
EBAY INC EBAY ORD (CDI) 50.45 +1.10% 50.76 51.40 50.33 10,976 - - AI
EJF INVESTMENTS LTD 2025 ZDP 100P 126 +0.80% 126 126 126 - - -
ECORA RESOURCES ORD 2P 83.8 +0.70% 84.0 84.5 82.2 660,479 - - AI
EUROPEAN ASSETS TRUST ORD GBP0.10 84.0 +0.50% 83.8 84.4 83.3 309,859 - - AI
ECOFIN GLOBAL ORD 1P 173.0 +0.30% 169.3 173.0 169.3 173,502 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 694 +0.29% 693 697 692 17,682 - - AI
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 118.9 +0.20% 118.6 119.4 118.3 11,478 - - AI
EVEREST GLOBAL ORD 2P 2.13 +0.00% 2.13 2.13 2.13 - - -
ENDEAVOUR MINING ORD USD0.01 1,728 +0.00% 1,726 1,743 1,712 320,652 - - AI
EAST IMPERIAL ORD 0.1P 0.280 - 0.333 0.380 0.250 22,737,866 - - AI
EJF INVESTMENTS LTD ORD NPV 94.5 +0.00% 95.4 95.4 93.5 19,695 - -
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 131 +0.00% 132 132 127 43,279 - - AI
EPE SPECIAL ZDP ZDP 1P (DI) 102.5 +0.00% 103.5 103.5 102.5 13,120 - -
EUTELSAT COM ORD SHS EUR1 (CDI) 4.265 +0.00% 3.820 4.265 3.786 852 - - AI
ELECTRIC GUITAR ORD GBP0.005 - - - - - - - -
ESKEN LIMITED ORD 10P 0.0700 - 0.0699 0.0800 0.0699 3,352,720 - - AI
ELEMENTIS ORD 5P 141.0 -0.10% 143.4 144.2 140.6 247,820 - - AI
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 139.8 -0.10% 139.4 140.2 138.6 158,935 - - AI
ECOFIN U.S. USD ORD USD0.01 0.520 -0.38% 0.520 0.520 0.520 - - -
EUROPEAN OPPORTUNITIES TRUST ORD 1P 846 -0.59% 852 852 846 51,565 - - AI
ENI SPA ENI ADR (CDI) 32.3 -0.90% 32.3 32.3 32.3 47 - - AI
ESSENTRA ORD 25P 177.2 -1.00% 179.8 180.2 176.6 651,719 - - AI
ENERGEAN ORD 1P 981.0 -1.40% 990.5 993.0 978.5 216,137 - - AI
ENQUEST ORD 5P 16.04 -2.20% 17.18 17.46 15.90 2,510,900 - - AI
EXPERIAN ORD USD0.10 3,206 -2.29% 3,229 3,267 3,187 1,551,547 - - AI

NEW !