UK Stocks price list and quotes - Previous close change - Letter E

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EBAY INC EBAY ORD (CDI) 53.340 +2.94% 52.470 53.340 52.470 247 - -
EASYJET ORD 27 2/7P 548.4 +2.60% 536.0 556.0 531.8 2,574,099 - -
EXXON MOBIL CORP EXXON MOBIL (CDI) 34.410 +2.48% 34.881 35.010 34.410 6,015 - -
EQUINITI GRP. ORD 0.1P 117.6 +2.30% 116.8 118.4 114.0 206,828 - -
ELECTROCOMPONENTS ORD 10P 730.0 +1.90% 719.0 731.0 717.5 414,457 - -
EVRAZ ORD USD0.05 384.2 +1.80% 372.1 386.3 372.0 1,797,805 - -
ELEMENTIS ORD 5P 75.90 +1.61% 75.10 75.90 73.45 1,324,930 - -
EDISTON PROPERTY INVEST COMPANY ORD 1P 50.4 +1.60% 49.6 51.3 48.7 163,372 - -
ENERGEAN ORD 1P 550.0 +1.60% 520.4 555.9 516.5 112,198 - -
EDINBURGH INVESTMENT TRUST ORD 25P 464.5 +1.60% 465.0 467.0 462.5 42,739 - -
ESSENTRA ORD 25P 266.8 +1.40% 265.2 270.0 261.4 150,840 - -
EMMERSON ORD NPV 4.95 +1.02% 4.88 5.09 4.84 2,216,296 - -
EUROPEAN ASSETS TRUST ORD GBP0.10 106.5 +0.90% 106.5 106.7 105.5 751,286 - -
EP GLOBAL OPPORTUNITIES TRUST ORD 1P 258 +0.78% 255 258 255 18,500 - -
EUROPEAN OPPORTUNITIES TRUST ORD 1P 702 +0.43% 703 705 699 134,019 - -
ECOFIN GLOBAL ORD 1P 175.0 +0.40% 174.1 177.5 173.7 401,860 - -
ELECTRA PRIVATE EQUITY ORD 25P 182.3 +0.40% 177.3 184.8 177.3 6,740 - -
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 158 +0.32% 158 160 158 92,750 - -
EXPERIAN ORD USD0.10 2,970 +0.30% 2,953 3,020 2,953 1,197,820 - -
EUROFIMA 22 77GT - +0.00% - - - - - -
EURO.BK. 34XM - +0.00% - - - - - -
EURO.BK. ZX28 - +0.00% - - - - - -
EU. INVEST BANK EIB 5 3/8 06/07/21 103.43 +0.00% 103.43 103.43 103.43 - - -
EUROCELL ORD GBP0.001 183 +0.00% 183 183 183 200,538 - -
EURO.BK. 59RC 105.37 +0.00% 105.37 105.37 105.37 5,000 - -
EUROMONEY INSTITUTIONAL INVESTOR 0.25P 861 +0.00% 882 886 860 67,383 - -
EURO.BK. 84MR - +0.00% - - - - - -
EURO.BK. 76TU 103.61 +0.00% 103.61 103.61 103.61 4,500 - -
EURO.BK. 35CM - +0.00% - - - - - -
EDGE PERFORMANCE VCT H SHS 10P 64.5 +0.00% 64.5 64.5 64.5 - - -