UK Stocks price list and quotes - Previous close change - Letter E - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ECORA RESOURCES ORD 2P 79.0 +3.90% 77.0 80.0 76.5 205,551 - -
EUROCELL ORD GBP0.001 130 +2.77% 130 130 129 31,277 - -
ENQUEST ORD 5P 14.31 +2.21% 14.66 14.66 13.60 1,162,414 - -
EMPIRIC STUDENT PROPERTY ORD GBP0.01 95.8 +1.40% 95.8 95.8 95.8 2 - -
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 148.8 +1.10% 148.6 148.8 148.0 59,251 - -
EASYJET ORD 27 2/7P 562.8 +0.90% 559.6 568.8 556.4 472,370 - -
ENTAIN ORD EUR0.01 792.2 +0.90% 789.8 792.2 779.0 32,529 - -
ELEMENTIS ORD 5P 141.2 +0.70% 140.6 141.6 139.4 17,008 - -
EUROPEAN ASSETS TRUST ORD GBP0.10 86.5 +0.60% 87.1 87.8 86.5 17,152 - -
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 115 +0.44% 115 115 115 12 - -
ECOFIN GLOBAL ORD 1P 164.0 +0.30% 163.2 165.0 163.2 19,481 - -
EVEREST GLOBAL ORD 2P 2.25 +0.00% 2.25 2.25 2.25 - - -
EPE SPECIAL ZDP ZDP 1P (DI) 102.5 +0.00% 102.5 102.5 102.5 - - -
ENI SPA ENI ADR (CDI) 31.5 +0.00% 31.4 31.6 31.4 151 - -
EBAY INC EBAY ORD (CDI) 51.85 +0.00% 51.50 51.93 51.48 3,132 - -
ESKEN LIMITED ORD 10P 0.0700 +0.00% 0.0699 0.0800 0.0699 3,352,720 - -
EAST STAR RESOURCES ORD GBP0.01 1.550 +0.00% 1.422 1.700 1.400 364,470 - -
EJF INVESTMENTS LTD 2025 ZDP 100P 124 +0.00% 124 124 124 - - -
ECOFIN U.S. USD ORD USD0.01 0.540 +0.00% 0.540 0.540 0.540 860 - -
ENDEAVOUR MINING ORD USD0.01 1,580 -0.06% 1,583 1,597 1,570 35,940 - -
EXPERIAN ORD USD0.10 3,469 -0.09% 3,470 3,471 3,455 29,227 - -
ESSENTRA ORD 25P 170.0 -0.10% 166.2 170.2 166.2 7,327 - -
EUROPEAN OPPORTUNITIES TRUST ORD 1P 880 -0.23% 880 880 880 4,000 - -
EDINBURGH INVESTMENT TRUST ORD 25P 684 -0.29% 686 686 683 2,895 - -
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 131 -1.14% 130 131 130 10,710 - -
ECOFIN U.S. GBP ORD USD0.01 41.5 -1.20% 41.5 41.5 41.5 4,326 - -
ENERGEAN ORD 1P 1,091 -1.36% 1,100 1,106 1,090 13,608 - -
EJF INVESTMENTS LTD ORD NPV 97.4 -2.60% 97.4 97.4 97.4 1,534 - -
EAST IMPERIAL ORD 0.1P 0.500 -4.76% 0.550 0.550 0.500 838 - -
EUTELSAT COM ORD SHS EUR1 (CDI) 3.956 -7.25% 3.970 4.084 3.942 144 - -