Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter E

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ECO ANIMAL HEALTH GRP. ORD 5P 102.0 +8.50% 98.4 102.0 98.4 53,872 - - AI
ECO (ATLANTIC) COM SHS NPV (DI) 9.78 +4.04% 9.47 10.19 9.47 1,179,064 - - AI
EMPIRE METALS LIMITED ORD NPV (DI) 7.73 +3.76% 8.10 8.20 7.56 3,028,358 - - AI
EARNZ ORD GBP0.04 7.94 +2.45% 7.94 7.94 7.94 125 - - AI
ECHO ENERGY ORD 0.0001P 0.0042 +2.44% 0.0040 0.0042 0.0040 6,098,311 - - AI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.970 +2.11% 0.941 0.970 0.941 30,197 - - AI
EKF DIAGNOSTICS HOLDINGS ORD 1P 28.3 +1.80% 27.7 28.9 27.7 129,994 - - AI
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 2.03 +1.50% 2.03 2.03 2.03 219,236 - - AI
ELIXIRR INTERNATIONAL ORD 0.005P 572 +0.35% 560 572 560 39 - - AI
ELECO PUBLIC LIMITED COMPANY ORD 1P 97.3 +0.30% 97.3 97.3 97.3 2,500 - - AI
EPWIN GRP. ORD 0.05P 86.6 +0.10% 85.6 86.7 85.6 1,486 - - AI
ECO BUILDINGS GRP. ORD 1P 11.5 +0.00% 11.5 11.5 11.5 - - - AI
EBIQUITY ORD 25P 39.0 +0.00% 38.5 39.0 38.5 25,128 - -
EVERYMAN MEDIA GRP. ORD 10P 57.5 +0.00% 57.0 57.5 57.0 8,007 - - AI
ESSENSYS ORD 0.25P 18.3 +0.00% 18.3 18.3 18.3 - - - AI
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 165 +0.00% 165 165 165 180 - -
EAGLE EYE SOLUTIONS GRP. ORD 1P 470 +0.00% 488 488 463 23,731 - - AI
EQUALS GRP. ORD 1P 127.0 +0.00% 127.0 128.0 126.1 64,721 - - AI
EENERGY GRP. ORD 0.3P 6.80 +0.00% 6.82 6.82 6.60 140,002 - - AI
EVGEN PHARMA ORD 0.25P 0.800 +0.00% 0.819 0.819 0.800 227,410 - - AI
ECKOH ORD 0.25P 43.5 +0.00% 43.4 44.9 42.2 376,390 - - AI
EMPRESARIA GRP. ORD 5P 38.0 +0.00% 37.2 38.0 37.2 1,231 - -
EUROPA METALS LTD ORD NPV (DI) 1.40 +0.00% 1.40 1.40 1.40 - - -
ENERGYPATHWAYS ORD GBP0.01 1.85 +0.00% 1.88 1.88 1.85 61,000 - -
ENSILICA ORD 0.1P 54.8 -0.40% 56.0 56.0 54.8 3,759 - - AI
EDEN RESEARCH ORD 1P 4.31 -0.92% 4.30 4.31 4.30 107,473 - - AI
ECR MINERALS ORD 0.001P 0.322 -0.92% 0.315 0.324 0.314 3,074,269 - - AI
ENTEQ TECHNOLOGIES ORD 1P 8.88 -1.33% 8.50 8.88 8.50 8,305 - -
EUROPEAN GREEN TRANSITION ORD 0.25P 12.070 -1.47% 12.250 12.250 12.070 25,179 - -
E-THERAPEUTICS ORD 0.1P 9.00 -1.96% 8.54 9.20 8.54 673,578 - - AI

NEW !