UK 300 price list and quotes - Exchanged capital - Letter E

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Exchanged capital - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EXPERIAN ORD USD0.10 3,454 -0.52% 3,470 3,484 3,427 923,745 - -
EMPIRIC STUDENT PROPERTY ORD GBP0.01 95.0 +0.50% 95.8 95.8 93.5 1,760,681 - -
ELEMENTIS ORD 5P 148.4 +5.80% 140.6 150.0 139.4 3,588,834 - -
ENERGEAN ORD 1P 1,093 -1.18% 1,100 1,106 1,084 263,096 - -
EUROPEAN OPPORTUNITIES TRUST ORD 1P 878 -0.45% 880 881 878 17,469 - -
ENDEAVOUR MINING ORD USD0.01 1,609 +1.77% 1,583 1,611 1,570 585,464 - -
ENTAIN ORD EUR0.01 797.4 +1.60% 789.8 797.4 779.0 1,328,010 - -
EDINBURGH INVESTMENT TRUST ORD 25P 690 +0.58% 686 690 683 139,100 - -
ESSENTRA ORD 25P 175.8 +3.30% 166.2 176.2 166.2 342,200 - -
EASYJET ORD 27 2/7P 570.8 +2.40% 559.6 572.8 556.4 3,997,447 - -