France Stocks price list and quotes - Previous close change - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
E PANGO	0.3640	+10.30%	0.3305	0.3640	0.3305	1,029	2M	0.02%	AI
EGIDE	0.604	+3.07%	0.600	0.604	0.600	3,423	10M	0.02%	AI
EUROPACORP	0.330	+1.85%	0.330	0.330	0.330	1,501	41M	0.00%	AI
EUROBIO-SCIENTIFIC	14.68	+1.80%	14.70	14.70	14.68	11	150M	0.00%	AI
ENENSYS	0.572	+1.78%	0.572	0.572	0.572	1	4M	0.00%	AI
ENTECH	5.78	+1.40%	5.78	5.86	5.78	920	84M	0.01%	AI
ERAMET	76.05	+1.00%	76.10	76.60	75.75	5,562	2,187M	0.02%	AI
EQUASENS	60.3	+0.80%	59.9	60.3	59.7	659	915M	0.00%	AI
EDENRED	45.77	+0.70%	45.57	45.77	45.42	17,582	11,424M	0.01%	AI
EIFFAGE	101.15	+0.70%	100.50	101.25	100.40	12,891	9,913M	0.01%	AI
EURAZEO	85.50	+0.65%	85.00	85.60	84.85	41,141	6,505M	0.05%	AI
ELIS	21.66	+0.65%	21.58	21.66	21.52	19,928	5,102M	0.01%	AI
EVERGREEN	1.690	+0.60%	1.740	1.740	1.680	408	68M	0.00%	AI
EXAIL TECHNOLOGIES	19.50	+0.52%	19.70	19.70	19.50	5,522	340M	0.03%	AI
ESKER	182.8	+0.40%	182.6	183.7	182.5	166	1,105M	0.00%	AI
EKINOPS	3.490	+0.14%	3.485	3.500	3.485	184	94M	0.00%	AI
EUTELSAT COMMUNIC.	3.754	+0.11%	3.780	3.780	3.738	4,581	1,784M	0.00%	AI
ESSILORLUXOTTICA	204.90	+0.05%	204.60	205.00	204.00	18,667	92,993M	0.00%	AI
EXCLUSIVE NETWORKS	20.35	+0.00%	20.50	20.50	20.35	467	1,865M	0.00%	AI
EDITIONS DU SIGNE	0.200	+0.00%	0.200	0.200	0.200	15,235	285,000	1.07%
EASSON HOLDINGS	-	+0.00%	-	-	-	-	-	-
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
ENOGIA	1.950	+0.00%	1.955	1.955	1.950	1,501	12M	0.02%	AI
ENCRES DUBUIT	3.16	+0.00%	3.16	3.16	3.16	21	10M	0.00%
EXACOMPTA CLAIREF.	167.0	+0.00%	166.0	167.0	166.0	11	189M	0.00%
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
ENTREPRENDRE	3.90	+0.00%	3.90	3.90	3.90	5	2M	0.00%
ELIX	-	+0.00%	-	-	-	-	-	-
EAVS	-	+0.00%	-	-	-	-	-	-
EMBENTION	10.00	+0.00%	10.00	10.00	10.00	1,990	60M	0.03%