Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Exchanged capital - Letter E

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EFG INTERNATIONAL N 2. LINIE 11.16 +0.72% 11.04 11.16 10.98 27,600 11 2,760,000.00% AI
ESG MSCI EUROPE UCITS ETF 28.225 -1.17% 28.225 28.225 28.225 380 9M 0.12%
EMMI N 876 +0.34% 866 878 864 3,817 4,686M 0.07% AI
ELMA ELECTRONIC N 1,020 +2.00% 1,020 1,020 1,020 120 233M 0.05%
EFG INTERNATIONAL N 11.12 +0.54% 11.06 11.12 10.92 166,398 3,473M 0.05% AI
ETHETC - PHYSICAL ETHEREUM 26.895 +0.58% 26.895 26.895 26.895 1,378 98M 0.04%
EVOLVA N 0.942 -5.80% 1.045 1.045 0.942 621 7M 0.01% AI
ETHETC - PHYSICAL ETHEREUM USD 29.540 +1.74% 29.540 29.540 29.540 301 107M 0.01%
ESG MSCI JAPAN UCITS ETF 3,239.5 -3.00% 3,239.5 3,239.5 3,239.5 33 269,170M 0.00%
EPH EUROPEAN PROPERTY 25.6 +0.00% 25.6 25.6 25.6 - 369M -
ESG MSCI USA UCITS ETF 50.98 +0.00% 50.98 50.98 50.98 - 7,131M -
EMS-CHEMIE N 688.0 -0.30% 681.5 690.0 681.0 7,305 16,092M 0.00% AI
ESG USD CORPORATE BOND UCITS 35.526 +0.00% 35.526 35.526 35.526 - 115M -
EUR GOVERNMENT BONDS 5-7 YR 35.349 +0.00% 35.349 35.349 35.349 - 4M -
ENR RUSSIA INVEST I 4.50 +0.00% 4.50 4.50 4.50 - 12M -
ESG MSCI WORLD UCITS ETF 33.940 -1.61% 33.940 33.940 33.940 100 3,822M 0.00%
EM INTERNET & ECOMM UCITS ETF 7.945 +0.00% 7.945 7.945 7.945 - 20M -
ETP ON MAGNIFICENT 7 CHF INDEX 97.81 +0.00% 97.81 97.81 97.81 - 10M -
ETP ON OBERMATT SWISS PEARLS 1,073.4 +0.00% 1,073.4 1,073.4 1,073.4 - 5M -
EDISUN POWER EUROPE N 101 +0.00% 101 101 101 15 105M 0.00%
EUR GOVERNMENT BONDS 3-5 YR 35.962 +0.00% 35.962 35.962 35.962 - 101M -
EEII I 3.00 +0.00% 3.00 3.00 3.00 - 5M -
EUR GOVERNMENT BONDS 7-10 YR 32.341 +0.00% 32.341 32.341 32.341 - 3M -
ETHETC - PHYSICAL ETHEREUM GBP 27.010 +0.00% 27.010 27.010 27.010 - 98M -
EUR GOVERNMENT BONDS 1-3 YR 37.480 +0.00% 37.480 37.480 37.480 - 88M -
EUROPEAN GREEN DEAL UCITS ETF 6.901 +0.00% 6.901 6.901 6.901 - 49M -
ETP ON MAGNIFICENT 7 USD INDEX 100.52 +0.00% 100.52 100.52 100.52 - 10M -
ETP ON MAGIC EUROPE 8 CHF IDX 100.80 +0.00% 100.80 100.80 100.80 - 10M -
EPIC N 73.2 +0.80% 72.8 73.4 72.8 792 756M 0.00%
EUR GOVERNMENT BONDS 32.885 +0.00% 32.885 32.885 32.885 - 1M -

NEW !