Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter E

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ETHETC - PHYSICAL ETHEREUM USD 29.540 +1.74% 29.540 29.540 29.540 301 107M 0.01%
EPIC N 73.2 +0.80% 72.8 73.2 72.8 262 756M 0.00%
ETHETC - PHYSICAL ETHEREUM 26.895 +0.58% 26.895 26.895 26.895 1,378 98M 0.04%
ETP ON MAGNIFICENT 7 CHF INDEX 97.81 +0.00% 97.81 97.81 97.81 - 10M -
ENERGY TRANSITION COMMODITIES - +0.00% - - - - - -
EM INTERNET & ECOMM UCITS ETF 7.945 +0.00% 7.945 7.945 7.945 - 20M -
ETCG METAVERSE UCITS ETF 9.456 +0.00% 9.456 9.456 9.456 - 8M -
ESG MSCI USA UCITS ETF 50.98 +0.00% 50.98 50.98 50.98 - 7,131M -
ESG MSCI JAPAN UCITS ETF 3,339.0 +0.00% 3,339.0 3,339.0 3,339.0 - 277,438M -
ESG USD CORPORATE BOND UCITS 35.526 +0.00% 35.526 35.526 35.526 - 115M -
EUR GOVERNMENT BONDS 5-7 YR 35.349 +0.00% 35.349 35.349 35.349 - 4M -
ENR RUSSIA INVEST I 4.50 +0.00% 4.50 4.50 4.50 - 12M -
EPH EUROPEAN PROPERTY 25.6 +0.00% 25.6 25.6 25.6 - 369M -
EDISUN POWER EUROPE N 101 +0.00% 100 101 100 395 105M 0.00%
EUR GOVERNMENT BONDS 3-5 YR 35.962 +0.00% 35.962 35.962 35.962 801 101M 0.03%
ETP ON OBERMATT SWISS PEARLS 1,073.4 +0.00% 1,073.4 1,073.4 1,073.4 - 5M -
EEII I 3.00 +0.00% 3.00 3.00 3.00 - 5M -
EUR GOVERNMENT BONDS 32.885 +0.00% 32.885 32.885 32.885 - 1M -
ETHETC - PHYSICAL ETHEREUM GBP 27.010 +0.00% 27.010 27.010 27.010 - 98M -
EUR GOVERNMENT BONDS 1-3 YR 37.480 +0.00% 37.480 37.480 37.480 - 88M -
EUROPEAN GREEN DEAL UCITS ETF 6.901 +0.00% 6.901 6.901 6.901 - 49M -
EUR GOVERNMENT BONDS 7-10 YR 32.341 +0.00% 32.341 32.341 32.341 - 3M -
ETP ON MAGNIFICENT 7 USD INDEX 100.52 +0.00% 100.52 100.52 100.52 - 10M -
ETP ON MAGIC EUROPE 8 CHF IDX 100.80 +0.00% 100.80 100.80 100.80 - 10M -
ENERGIEDIENST N 37.5 +0.00% 37.3 37.5 37.3 235 1,243M 0.00%
ELMA ELECTRONIC N 1,000 +0.00% 1,000 1,000 1,000 - 228M -
EMMI N 871 -0.23% 866 876 864 799 4,660M 0.00% AI
EFG INTERNATIONAL N 2. LINIE 11.02 -0.54% 11.04 11.04 10.98 14,400 11 1,440,000.00% AI
EFG INTERNATIONAL N 10.98 -0.72% 11.06 11.08 10.92 26,488 3,429M 0.01% AI
EMS-CHEMIE N 682.5 -1.10% 681.5 686.5 681.0 1,473 15,963M 0.00% AI

NEW !