France Eurolist A (Large Caps) price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ERAMET | 79.30 | +4.14% | 76.70 | 80.35 | 76.50 | 125,651 | 2,280M | 0.44% | |
| EUROFINS SCIENT. | 57.50 | +1.16% | 56.74 | 58.00 | 56.12 | 640,360 | 11,096M | 0.33% | |
| EURONEXT | 83.70 | +0.60% | 83.20 | 84.20 | 82.85 | 131,955 | 8,965M | 0.12% | |
| ENGIE | 16.080 | -0.03% | 16.100 | 16.100 | 15.980 | 4,741,557 | 39,159M | 0.20% | |
| ELIS | 21.44 | -0.19% | 21.40 | 21.58 | 21.24 | 288,683 | 5,051M | 0.12% | |
| EIFFAGE | 99.48 | -0.77% | 100.25 | 101.30 | 98.86 | 190,984 | 9,749M | 0.19% | |
| EUTELSAT COMMUNIC. | 3.762 | -0.90% | 3.774 | 3.778 | 3.734 | 48,566 | 1,788M | 0.01% | |
| EDENRED | 45.02 | -1.38% | 45.46 | 45.46 | 44.90 | 573,554 | 11,236M | 0.23% | |
| EXCLUSIVE NETWORKS | 20.25 | -1.46% | 20.55 | 20.55 | 20.00 | 32,993 | 1,856M | 0.04% | |
| ESSILORLUXOTTICA | 201.60 | -1.51% | 204.90 | 205.30 | 201.20 | 507,048 | 91,496M | 0.11% | |
| EURAZEO | 82.35 | -2.26% | 84.20 | 84.75 | 82.25 | 74,449 | 6,265M | 0.10% |
