Cryptocurrencies in USD price list and quotes - Daily price change - Letter E
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
EVEREST - EVEREST/USD | 0.288650 | +33.08% | 0.216900 | 0.288650 | 0.216900 | 142,567 | - | - | |
ECHELON PRIME - PRIME/USD | 24.08 | +16.38% | 20.69 | 24.35 | 20.64 | 59,088 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 6.38 | +5.63% | 6.04 | 6.42 | 5.88 | 17,044 | - | - | |
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.261600 | +5.53% | 0.247880 | 0.261870 | 0.243570 | 3,586 | - | - | |
ETHEREUM - ETH/USD | 3,575.27 | +2.16% | 3,499.77 | 3,591.22 | 3,463.20 | 5,227 | 424,861M | 0.00% | |
ENJIN COIN - ENJ/USD | 0.500000 | +2.04% | 0.490000 | 0.510000 | 0.490000 | 320,753 | 467M | 0.03% | |
ETHEREUM CLASSIC - ETC/USD | 32.19 | +1.32% | 31.77 | 32.49 | 31.34 | 39,693 | 4,242M | 0.03% | |
ENERGY WEB TOKEN - EWT/USD | 2.32 | +1.31% | 2.29 | 2.40 | 2.28 | 16,142 | 94M | 0.04% | |
ELASTOS - ELA/USD | 3.40 | +1.19% | 3.36 | 3.44 | 3.30 | 6,470 | - | - | |
ETHEREUM NAME SERVICE - ENS/USD | 22.06 | +0.96% | 21.85 | 22.27 | 21.32 | 11,862 | 486M | 0.05% | |
EURO TETHER - EURT/USD | 1.08 | +0.93% | 1.07 | 1.08 | 1.05 | 24,856 | 43M | 0.06% | |
ETHEREUM POW - ETHW/USD | 4.34 | +0.23% | 4.33 | 4.40 | 4.22 | 8,069 | - | - | |
EOS - EOS/USD | 1.06 | +0.00% | 1.06 | 1.07 | 1.03 | 310,024 | 1,037M | 0.03% | |
EURO COIN - EURC/USD | 1.08 | +0.00% | 1.08 | 1.08 | 1.08 | 61,532 | - | - | |
EGOLD - EGLD/USD | 60.93 | -0.05% | 60.96 | 61.78 | 59.32 | 4,779 | 1,234M | 0.02% | |
EULER - EUL/USD | 5.33 | -1.66% | 5.42 | 5.53 | 5.30 | 356 | - | - | |
ENZYME - MLN/USD | 27.28 | -2.57% | 28.00 | 28.06 | 26.39 | 13,799 | 40M | 0.95% |