Cryptocurrencies in USD price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EOS - EOS/USD | 0.850000 | +3.66% | 0.820000 | 0.940000 | 0.820000 | 1,506,216 | 831M | 0.15% | |
| EVEREST - EVEREST/USD | 0.102850 | +1.13% | 0.101700 | 0.102850 | 0.101500 | 32,524 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.223120 | +0.27% | 0.222600 | 0.224870 | 0.219020 | 1,636 | - | - | |
| ETHEREUM POW - ETHW/USD | 4.22 | +0.00% | 4.22 | 4.38 | 3.70 | 5,261 | - | - | |
| ENJIN COIN - ENJ/USD | 0.350000 | +0.00% | 0.350000 | 0.360000 | 0.330000 | 275,793 | 327M | 0.03% | |
| EURO TETHER - EURT/USD | 1.07 | +0.00% | 1.07 | 1.07 | 1.04 | 3,224 | 43M | 0.01% | |
| EURO COIN - EURC/USD | 1.06 | +0.00% | 1.06 | 1.07 | 1.05 | 116,131 | - | - | |
| EGOLD - EGLD/USD | 41.49 | -0.19% | 41.56 | 42.02 | 40.70 | 3,113 | 840M | 0.02% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4.69 | -0.21% | 4.70 | 4.78 | 4.57 | 7,975 | - | - | |
| ENZYME - MLN/USD | 21.61 | -0.46% | 21.71 | 21.87 | 21.13 | 1,004 | 31M | 0.07% | |
| ELASTOS - ELA/USD | 3.35 | -0.59% | 3.37 | 3.48 | 3.27 | 7,038 | - | - | |
| ETHEREUM - ETH/USD | 3,105.90 | -1.06% | 3,139.13 | 3,170.54 | 3,072.91 | 7,061 | 369,084M | 0.01% | |
| ETHEREUM CLASSIC - ETC/USD | 26.01 | -1.33% | 26.36 | 26.50 | 25.78 | 20,321 | 3,428M | 0.02% | |
| ENERGY WEB TOKEN - EWT/USD | 2.14 | -1.38% | 2.17 | 2.19 | 2.11 | 4,164 | 86M | 0.01% | |
| ETHEREUM NAME SERVICE - ENS/USD | 14.44 | -1.90% | 14.72 | 14.87 | 14.12 | 20,514 | 318M | 0.09% | |
| EULER - EUL/USD | 5.51 | -4.34% | 5.96 | 6.99 | 5.23 | 2,104 | - | - | |
| ECHELON PRIME - PRIME/USD | 16.98 | -7.97% | 18.45 | 18.57 | 16.75 | 32,606 | - | - |
