US NASDAQ Stocks price list and quotes - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| F5 INC. | 179.55 | +1.25% | 178.81 | 180.72 | 177.59 | 424,985 | - | - | |
| FALCON S BEYOND GLOBAL INC. | 8.36 | -7.52% | 8.50 | 9.32 | 8.26 | 10,690 | - | - | |
| FANGDD NETWORK GROUP | 0.4202 | +9.60% | 0.3900 | 0.4400 | 0.3800 | 371,244 | - | - | |
| FANHUA INC. ADS | 3.50 | +0.00% | 3.50 | 3.53 | 3.48 | 1,877 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0.0555 | -5.45% | 0.0585 | 0.0630 | 0.0511 | 37,343,812 | - | - | |
| FARMER BROTHERS CO. | 3.13 | -2.80% | 3.21 | 3.25 | 3.12 | 21,691 | - | - | |
| FARMERS & MERCHANTS BANCORP | 21.08 | +0.38% | 20.95 | 22.28 | 20.43 | 30,002 | - | - | |
| FARMERS NATIONAL BANC | 12.46 | +0.40% | 12.49 | 12.62 | 12.38 | 79,175 | - | - | |
| FARMMI INC. | 0.8300 | +1.22% | 0.8112 | 0.8500 | 0.8112 | 29,210 | - | - | |
| FARO TECHNOLOGIES INC. | 18.56 | -0.80% | 18.77 | 18.77 | 18.52 | 112,554 | - | - | |
| FASTENAL COMPANY | 67.45 | -0.18% | 67.81 | 67.95 | 67.20 | 2,868,689 | - | - | |
| FAT BRANDS | 15.20 | +0.93% | 15.01 | 15.40 | 15.01 | 14,155 | - | - | |
| FAT BRANDS INC. | 6.20 | +3.33% | 5.85 | 6.20 | 5.85 | 1,045 | - | - | |
| FAT BRANDS INC. | 7.24 | +0.14% | 7.31 | 7.31 | 7.04 | 2,387 | - | - | |
| FATE THERAPEUTICS INC. | 4.78 | -0.21% | 4.84 | 4.92 | 4.66 | 1,434,149 | - | - | |
| FATHOM HOLDINGS INC. | 1.50 | +1.35% | 1.50 | 1.55 | 1.48 | 62,404 | - | - | |
| FEMASYS INC. | 1.27 | -3.79% | 1.33 | 1.36 | 1.22 | 224,046 | - | - | |
| FENBO HOLDINGS LTD. | 10.01 | +4.82% | 10.04 | 10.15 | 9.75 | 13,143 | - | - | |
| FENNEC PHARMACEUTICALS INC. | 9.38 | +0.43% | 9.34 | 9.48 | 9.15 | 165,455 | - | - | |
| FERROGLOBE PLC | 5.01 | +0.00% | 5.01 | 5.05 | 4.89 | 473,016 | - | - | |
| FEUTUNE LIGHT ACQUISITION | 11.30 | +0.00% | 11.30 | 11.30 | 11.30 | 488 | - | - | |
| FEUTUNE LIGHT ACQUISITION | 0.1499 | +0.00% | 0.1340 | 0.1500 | 0.1338 | 39,900 | - | - | |
| FEUTUNE LIGHT ACQUISITION | 10.92 | +0.00% | 10.92 | 10.92 | 10.92 | 630 | - | - | |
| FGI INDUSTRIES | 1.01 | +1.00% | 1.00 | 1.08 | 0.95 | 25,664 | - | - | |
| FIBROBIOLOGICS INC. | 10.81 | +6.50% | 10.42 | 10.98 | 9.80 | 29,417 | - | - | |
| FIBROGEN INC | 1.14 | -0.87% | 1.15 | 1.17 | 1.08 | 803,876 | - | - | |
| FIDELITY D & D BANCORP INC. | 46.00 | -2.09% | 46.33 | 46.99 | 44.98 | 8,893 | - | - | |
| FIDUS INVESTMENT | 20.12 | +0.80% | 20.00 | 20.15 | 19.91 | 156,949 | - | - | |
| FIFTH THIRD BANCORP | 36.55 | +0.83% | 36.55 | 36.85 | 36.11 | 5,507,647 | - | - | |
| FIFTH THIRD BANCORP DEPOSITARY SHARE RE | 25.25 | -0.20% | 25.31 | 25.31 | 25.22 | 28,529 | - | - |
