Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter F

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter F.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
F&C INVESTMENT TRUST ORD 25P 962 -1.13% 964 972 958 21,110 - - AI
FAIR OAKS INC R REALISATION SHS NPV 0.5700 - 0.5700 0.5700 0.5700 - - -
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.570 +1.79% 0.570 0.570 0.570 22,500 - - AI
FANDANGO HOLDINGS ORD GBP0.001 - - - - - - - -
FBD HOLDINGS ORD EUR0.60 (CDI) 13.8 - 13.8 13.8 13.8 - - -
FDM GRP. (HOLDINGS) ORD 1P 335.0 +0.90% 345.0 345.0 330.0 2,787 - - AI
FERGUSON ORD 10P 16,765 -1.90% 16,705 16,865 16,705 2,555 - - AI
FERREXPO ORD 10P 46.65 +0.11% 46.20 47.00 46.20 86,685 - - AI
FERRO-ALLOY RESOURCES LIMITED ORD NPV 4.60 - 4.70 4.70 4.60 16,742 - - AI
FIDELITY ASIAN VALUES ORD 25P 503 -0.17% 503 508 503 3,498 - - AI
FIDELITY CHINA SPECIAL SITUATIONS 1P 200.5 -0.20% 199.8 201.0 199.8 65,621 - - AI
FIDELITY EMERGING MARKETS LTD. PTG NPV 653.9 - 655.0 664.0 651.2 3,868 - - AI
FIDELITY EUROPEAN TRUST ORD 2.5P 381.0 -0.10% 378.0 381.0 378.0 22,379 - - AI
FIDELITY JAPAN TRUST ORD 25P 172.0 -1.10% 170.5 172.0 168.1 46,172 - - AI
FIDELITY SPECIAL VALUES ORD 5P 285.5 - 286.0 286.5 284.0 46,243 - - AI
FINSBURY GROWTH & INCOME TRUST ORD 25P 806 -0.98% 812 812 806 6,404 - - AI
FINTECH ASIA LIMITED ORD NPV - - - - - - - -
FIREFA.ASSD.CAS FA.A - - - - - - - -
FIRST CLASS METALS ORD GBP0.001 2.90 - 2.92 2.92 2.90 62,838 - - AI
FIRST TIN ORD GBP0.001 5.50 - 5.47 5.70 5.47 152,186 - - AI
FIRSTGROUP ORD 5P 166.2 +0.40% 173.1 173.1 166.0 28,112 - - AI
FISHER (JAMES) & SONS ORD 25P 278 +1.16% 271 278 271 1,536 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 14,720 -0.30% 14,670 14,785 14,625 24,303 - - AI
FOR LSE USE ONLY LSE INJECTOR 1 - - - - - - - -
FOR LSE USE ONLY LSE INJECTOR 10 - - - - - - - -
FOR LSE USE ONLY LSE INJECTOR 12 - - - - - - - -
FOR LSE USE ONLY LSE INJECTOR 2 - - - - - - - -
FOR LSE USE ONLY LSE INJECTOR 3 - - - - - - - -
FOR LSE USE ONLY LSE INJECTOR 51 100.00 +0.00% 100.00 100.00 100.00 73,000 - -
FOR LSE USE ONLY LSE INJECTOR 52 100.0 +0.00% 100.0 100.0 100.0 73,000 - -

NEW !