UK 300 price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTURE ORD 15P | 629.5 | -1.40% | 637.0 | 643.5 | 623.5 | 8,317 | - | - | |
| FRESNILLO ORD USD0.50 | 571.5 | -1.20% | 576.5 | 577.0 | 565.5 | 187,875 | - | - | |
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 15,030 | -0.43% | 15,290 | 15,380 | 15,005 | 30,050 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 822 | -0.24% | 828 | 828 | 821 | 14,767 | - | - | |
| FRASERS GRP. ORD 10P | 805.0 | +0.20% | 794.5 | 806.0 | 794.5 | 23,748 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 446 | +0.22% | 443 | 448 | 443 | 4,188 | - | - | |
| FIRSTGROUP ORD 5P | 173.5 | +0.60% | 176.7 | 176.7 | 172.0 | 60,362 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 994 | +0.61% | 997 | 997 | 990 | 8,012 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 211.0 | +2.20% | 209.0 | 212.5 | 209.0 | 109,165 | - | - | |
| FERREXPO ORD 10P | 54.00 | +3.45% | 53.30 | 55.00 | 53.00 | 213,939 | - | - |
