Switzerland Stocks price list and quotes - Previous close change - Letter F

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter F.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FUNDAMENTA REAL ESTATE N 15.70 -2.18% 16.15 16.15 15.70 38,247 472M 0.13%
FLUGHAFEN ZUERICH N 204.6 -1.20% 207.4 208.2 203.6 70,623 6,282M 0.20%
FUTURE OF DEFENCE UCITS ETF 9.600 -0.67% 9.643 9.643 9.600 2,144 25M 0.08%
FIDELITY CLOUD COMPUTING ACC 6.639 -0.52% 6.639 6.639 6.639 400 7M 0.04%
FUW RISK PORTFOLIO ETP 26.590 -0.28% 26.590 26.590 26.590 752 53M 0.04%
FIDELITY SRE JAPAN EQUITY ETF 5.276 -0.21% 5.287 5.287 5.260 383,220 190M 1.07%
FEINTOOL N 18.98 -0.11% 19.00 19.34 18.88 7,190 280M 0.05%
FICAS DYNAMIC CRYPTO ETP 16.430 +0.00% 16.430 16.430 16.430 - 3M -
FIDELITY CLEAN ENERGY ACC USD 3.1055 +0.00% 3.1055 3.1055 3.1055 - 3M -
FRK METAVERSE UCITS ETF 37.265 +0.00% 37.265 37.265 37.265 - 372,650 -
FRK MSCI EM PARIS UCITS ETF - +0.00% - - - - - -
FLQ GLOBAL EQTY UCITS ETF USD 38.665 +0.00% 38.665 38.665 38.665 - 8M -
FIDELITY SRE EM EQUITY ETF USD 4.1275 +0.00% 4.1275 4.1275 4.1275 - 96M -
FIL GLOBAL GOVVIE CA ETF INC 4.8930 +0.00% 4.8930 4.8930 4.8930 - 15M -
FIGMENT ETHEREUM STAKING USD 24.970 +0.00% 24.970 24.970 24.970 - 2M -
FIDELITY SRE GLOBAL EQUITY ETF USD 8.240 +0.00% 8.240 8.240 8.240 - 25M -
FIL SUS E CORP BOND PA MF INC 5.6470 +0.00% 5.6470 5.6470 5.6470 - 28M -
FIDELITY METAVERSE ACC 5.575 +0.00% 5.575 5.575 5.575 - 6M -
FRK LIB BRAZIL UCITS ETF 26.270 +0.00% 26.270 26.270 26.270 - 3M -
FIDELITY EM QUALITY INCOME ETF USD 5.151 +0.00% 5.151 5.151 5.151 - 31M -
FRK CATHOLIC PR EM SOV DBT ETF 27.342 +0.00% 27.342 27.342 27.342 - 273,420 -
FRK LIB IG CORP BOND UCITS ETF 23.726 +0.00% 23.726 23.726 23.726 - 6M -
FRK LIB EURO SHORT UCITS ETF 25.827 +0.00% 25.827 25.827 25.827 - 31M -
FT US EQT INC UCITS CL B 31.910 +0.00% 31.910 31.910 31.910 - 37M -
FIDELITY SUS G CORP MF -INC USD 4.1481 +0.00% 4.1481 4.1481 4.1481 - 331,848 -
FIDELITY EUROPE QI INC 5.721 +0.00% 5.721 5.721 5.721 - 47M -
FIDELITY US QUAL INCOME-ACC 10.594 +0.00% 10.594 10.594 10.594 - 158,910 -
FRK LQ EMERGING MKTS UCITS ETF 24.110 +0.00% 24.110 24.110 24.110 - 5M -
FUW VALUE PORTFOLIO ETP 28.205 +0.00% 28.205 28.205 28.205 - 56M -
FT NASDAQ CYBER UCITS CL A 32.600 +0.00% 32.600 32.600 32.600 - 545M -