Cryptocurrencies in USD price list and quotes - Daily price change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORTA - FORT/USD | 0.339400 | -3.58% | 0.352000 | 0.353500 | 0.316300 | 688,101 | - | - | |
| FLUX - FLUX/USD | 0.923400 | -2.22% | 0.944410 | 0.955510 | 0.906540 | 11,768 | - | - | |
| FUNCTION X (X10) - FX/USD | 1.58 | -1.86% | 1.61 | 1.62 | 1.57 | 95,814 | 69M | 0.22% | |
| FLOW - FLOW/USD | 0.918028 | -1.73% | 0.934144 | 0.953540 | 0.908783 | 75,366 | 291M | 0.02% | |
| FILECOIN - FIL/USD | 6.02 | -1.47% | 6.11 | 6.14 | 5.86 | 202,436 | 844M | 0.14% | |
| FRAX SHARE - FXS/USD | 4.51 | -1.31% | 4.57 | 4.62 | 4.41 | 1,286 | - | - | |
| FLOKI INU (X100) - FLOKI/USD | 0.018292 | -1.21% | 0.018516 | 0.018871 | 0.017982 | 409,480,000 | - | - | |
| FETCH.AI - FET/USD | 2.25 | -0.88% | 2.27 | 2.32 | 2.22 | 1,276,012 | 1,548M | 0.19% | |
| FANTOM - FTM/USD | 0.721082 | -0.73% | 0.726355 | 0.743756 | 0.710185 | 191,602 | 1,832M | 0.01% | |
| FERRO - FER/USD | 0.011835 | -0.52% | 0.011897 | 0.011921 | 0.011834 | 77,089 | - | - | |
| FLARE - FLR/USD | 0.030638 | -0.46% | 0.030779 | 0.030779 | 0.030248 | 4,020,213 | - | - | |
| FRACTAL - FCL/USD | 0.010058 | +0.01% | 0.010057 | 0.010190 | 0.010057 | 7,156 | 1M | 0.01% |
