Euronext Stocks price list and quotes - Previous close change - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FONCIERE LYONNAISE	67.4	+2.40%	65.8	67.4	65.6	46	2,895M	0.00%	AI
FORSEE POWER	1.160	+1.93%	1.120	1.198	1.110	191,011	83M	0.27%	AI
FIDUCIAL REAL EST.	181.0	+1.70%	181.0	181.0	181.0	1	437M	0.00%
FILL UP MEDIA	6.20	+0.81%	6.20	6.25	6.20	148	17M	0.01%
FACEPHI	1.990	+0.00%	1.990	1.990	1.990	51	44M	0.00%
FIN.ETANG BERRE	10.40	+0.00%	10.40	10.40	10.40	200	12M	0.02%
FONCIERE VINDI	-	+0.00%	-	-	-	-	-	-
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	4,773	493,898	0.03%
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FINANCIERE MARJOS	0.0950	+0.00%	0.0950	0.0950	0.0950	20	2M	0.00%
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FINASUCRE	-	+0.00%	-	-	-	-	-	-
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIMMOBEL	-	+0.00%	-	-	-	-	-	-
FOUNTAIN	1.25	+0.00%	1.25	1.25	1.25	1,625	7M	0.03%
FLORIDIENNE	680.0	+0.00%	680.0	680.0	680.0	29	617M	0.00%
FLOWSPARKS	23.0	+0.00%	23.0	23.0	23.0	27	50M	0.00%
FUNDIESTAMO I	670.00	+0.00%	670.00	670.00	670.00	120	97M	0.08%
FARMINVESTE	1.40	+0.00%	1.40	1.40	1.40	1,550	4M	0.06%
FUT.CLUBE PORTO	1.17	+0.00%	1.14	1.17	1.14	127	26M	0.00%
FORESTIERE EQUAT.	645.0	+0.00%	645.0	645.0	645.0	1	91M	0.00%
FERM.CAS.MUN.CANNE	1,560.0	+0.00%	1,560.0	1,560.0	1,560.0	7	246M	0.00%
FDJ	35.18	+0.00%	34.98	35.40	34.74	79,890	6,719M	0.04%	AI
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
FIN.OUEST AFRICAIN	-	+0.00%	-	-	-	-	-	-
FINAXO	0.494	+0.00%	0.494	0.494	0.494	900	1M	0.05%
FONCIERE VOLTA	7.10	+0.00%	7.10	7.10	7.10	100	80M	0.00%
FONCIERE 7 INVEST	0.615	+0.00%	0.615	0.615	0.615	51	1M	0.00%
FLEURY MICHON	20.80	+0.00%	20.80	20.80	20.80	123	91M	0.00%	AI
FD	0.500	+0.00%	0.500	0.500	0.500	123	4M	0.00%