US NASDAQ Stocks price list and quotes - Volume - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0.0499 | -7.59% | 0.0550 | 0.0550 | 0.0480 | 59,836,782 | - | - | |
| FUELCELL ENERGY INC. | 0.8630 | -6.06% | 0.9552 | 0.9552 | 0.8500 | 38,088,801 | - | - | |
| FORTINET INC. | 65.45 | +1.00% | 64.89 | 65.80 | 64.59 | 3,817,138 | - | - | |
| FIFTH THIRD BANCORP | 37.23 | +0.46% | 36.58 | 37.28 | 36.53 | 3,634,109 | - | - | |
| FUTU HOLDINGS LTD. | 63.98 | +3.31% | 63.00 | 65.49 | 62.94 | 3,132,877 | - | - | |
| FASTENAL COMPANY | 67.74 | +0.34% | 66.87 | 68.21 | 66.79 | 3,087,382 | - | - | |
| FLEX | 28.50 | -0.11% | 28.75 | 28.99 | 28.26 | 2,640,709 | - | - | |
| FOX CORP. | 31.71 | +0.00% | 31.54 | 31.84 | 31.38 | 2,394,788 | - | - | |
| FRESHWORKS INC. | 18.52 | +0.93% | 18.31 | 18.58 | 18.13 | 2,332,877 | - | - | |
| FATE THERAPEUTICS INC. | 4.30 | -5.29% | 4.59 | 4.66 | 4.17 | 2,273,158 | - | - | |
| FIBROGEN INC | 0.9843 | -8.01% | 1.0600 | 1.0976 | 0.9327 | 2,170,507 | - | - | |
| FIRST SOLAR INC. | 177.48 | -1.45% | 181.20 | 183.78 | 174.93 | 2,085,724 | - | - | |
| FRONTIER GROUP HLD. | 6.36 | -5.36% | 6.69 | 6.69 | 6.32 | 1,657,493 | - | - | |
| FLUENCE ENERGY INC. | 16.84 | +3.69% | 16.33 | 16.95 | 16.30 | 1,459,172 | - | - | |
| FLYWIRE CORP. | 21.13 | -1.31% | 21.42 | 21.58 | 21.13 | 1,378,425 | - | - | |
| FERROGLOBE PLC | 5.09 | +1.39% | 5.01 | 5.13 | 5.00 | 1,372,594 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 22.86 | -0.04% | 22.78 | 22.92 | 21.85 | 1,171,289 | - | - | |
| FOX CORP. | 29.31 | +0.45% | 29.00 | 29.35 | 28.93 | 1,141,641 | - | - | |
| FITELL CORP. | 8.82 | -3.50% | 9.03 | 9.04 | 8.05 | 1,092,319 | - | - | |
| FTAI INFRASTRUCTURE INC. | 7.44 | -4.37% | 7.80 | 7.80 | 7.35 | 1,068,021 | - | - | |
| FTAI AVIATION LTD. | 73.45 | +1.05% | 72.95 | 74.44 | 71.27 | 1,045,698 | - | - | |
| FORWARD AIR CORP. | 23.30 | -2.92% | 23.72 | 24.00 | 23.04 | 1,037,986 | - | - | |
| FORTREA HOLDINGS INC. | 37.25 | +0.84% | 36.79 | 37.93 | 36.20 | 909,018 | - | - | |
| FIVE9 INC. | 60.28 | +0.23% | 60.37 | 60.81 | 59.92 | 875,031 | - | - | |
| FULTON FINANCIAL | 15.52 | +1.17% | 15.18 | 15.57 | 15.10 | 841,776 | - | - | |
| FOX FACTORY HOLDING | 39.88 | -1.87% | 40.36 | 40.53 | 39.17 | 766,351 | - | - | |
| FIRST HAWAIIAN INC. | 22.21 | +1.14% | 21.71 | 22.26 | 21.50 | 764,700 | - | - | |
| FIVE BELOW INC. | 148.54 | +0.51% | 147.00 | 149.20 | 146.22 | 717,957 | - | - | |
| FIRST INTERSTATE BANCSYSTEM | 26.57 | +0.19% | 26.22 | 26.61 | 26.13 | 672,345 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 23.00 | +1.10% | 22.67 | 23.20 | 22.63 | 544,064 | - | - |
