US NASDAQ Stocks price list and quotes - Exchanged capital - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTURE FINTECH GROUP INC. | 0.8600 | -3.59% | 0.9200 | 0.9200 | 0.8400 | 23,775 | - | - | |
| FAT BRANDS INC. | 6.00 | +0.00% | 6.00 | 6.00 | 6.00 | 274 | - | - | |
| FORTRESS BIOTECH INC. | 1.75 | -3.31% | 1.86 | 1.86 | 1.71 | 186,744 | - | - | |
| FRESHPET INC. | 104.69 | +0.82% | 104.30 | 106.23 | 103.51 | 692,807 | - | - | |
| FTAI INFRASTRUCTURE INC. | 6.67 | +1.52% | 6.53 | 6.70 | 6.45 | 756,968 | - | - | |
| FUNKO INC. | 6.01 | -0.33% | 5.99 | 6.12 | 5.80 | 529,927 | - | - | |
| FORZA X1 INC. | 0.4320 | -2.09% | 0.4559 | 0.4729 | 0.4310 | 26,417 | - | - | |
| FREIGHTOS LTD. | 2.50 | +0.81% | 2.43 | 2.50 | 2.38 | 25,457 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10.47 | +0.00% | 10.30 | 10.47 | 10.30 | 200 | - | - | |
| FEMASYS INC. | 1.32 | +0.76% | 1.30 | 1.34 | 1.28 | 167,020 | - | - | |
| FTAC EMERALD ACQUISITION | 10.60 | +0.00% | 10.60 | 10.60 | 10.60 | 28,791 | - | - | |
| FIRST CITIZENS BANCSHARES INC. | 1,567.36 | +1.00% | 1,551.57 | 1,570.85 | 1,536.51 | 65,460 | - | - | |
| FREEDOM HOLDING | 65.44 | -3.17% | 67.53 | 67.62 | 65.42 | 84,232 | - | - | |
| FINTECH ECOSYSTEM DEVELOPMENT | 11.04 | +0.00% | 11.04 | 11.04 | 11.04 | 119 | - | - | |
| FREQUENCY ELECTRONICS INC. | 9.55 | -2.95% | 9.79 | 9.82 | 9.52 | 48,190 | - | - | |
| FLUENCE ENERGY INC. | 15.10 | -3.08% | 15.48 | 15.57 | 15.02 | 1,298,369 | - | - | |
| FOX FACTORY HOLDING | 40.49 | -0.61% | 40.48 | 41.04 | 40.25 | 538,220 | - | - | |
| FIRST ADVANTAGE | 15.32 | +3.10% | 14.87 | 15.32 | 14.76 | 431,784 | - | - | |
| FARMMI INC. | 0.8200 | +1.23% | 0.8200 | 0.8297 | 0.8100 | 46,094 | - | - | |
| FIRST SEACOAST BANCORP INC. | 8.74 | -0.11% | 8.78 | 8.79 | 8.74 | 1,828 | - | - | |
| FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2.42 | +2.11% | 2.37 | 2.46 | 2.25 | 13,938 | - | - | |
| FTAI AVIATION LTD. | 68.54 | +0.69% | 67.38 | 69.60 | 66.26 | 995,479 | - | - | |
| FRP HOLDINGS INC. | 30.36 | +3.34% | 29.35 | 30.51 | 29.35 | 19,653 | - | - | |
| FINGERMOTION INC. | 3.05 | -4.98% | 3.21 | 3.36 | 3.01 | 523,709 | - | - | |
| FIRST HAWAIIAN INC. | 21.00 | +2.29% | 20.57 | 21.04 | 20.57 | 866,053 | - | - | |
| FOSSIL GROUP | 10.30 | +0.98% | 10.16 | 10.30 | 10.15 | 1,070 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0.0587 | -4.55% | 0.0633 | 0.0638 | 0.0563 | 29,701,911 | - | - | |
| FGI INDUSTRIES | 1.00 | -21.26% | 1.28 | 1.29 | 0.99 | 96,703 | - | - | |
| FIRST NORTHWEST BANCORP | 10.60 | +3.41% | 10.49 | 10.61 | 10.30 | 12,533 | - | - | |
| FINWISE BANCORP | 10.16 | +3.15% | 9.98 | 10.23 | 9.93 | 10,920 | - | - |
