US NASDAQ Stocks price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIBROBIOLOGICS INC. | 11.01 | +16.02% | 9.44 | 11.75 | 9.38 | 78,925 | - | - | |
| FITELL CORP. | 7.79 | +13.89% | 6.87 | 8.47 | 6.73 | 1,140,851 | - | - | |
| FINNOVATE ACQUISITION | 12.54 | +10.00% | 12.40 | 12.54 | 12.40 | 602 | - | - | |
| FORWARD INDUSTRIES INC. | 0.5400 | +7.78% | 0.4800 | 0.5400 | 0.4800 | 13,820 | - | - | |
| FRANKLIN FINANCIAL SERVICES | 28.03 | +5.77% | 26.92 | 29.41 | 26.71 | 4,162 | - | - | |
| FUNKO INC. | 6.03 | +5.60% | 5.74 | 6.36 | 5.73 | 627,329 | - | - | |
| FORTE BIOSCIENCES INC. | 0.7800 | +5.41% | 0.7690 | 0.7800 | 0.7296 | 57,459 | - | - | |
| FREIGHTOS LTD. | 2.48 | +4.64% | 2.46 | 2.48 | 2.33 | 17,733 | - | - | |
| FLUENT INC. | 2.53 | +4.55% | 2.46 | 2.75 | 2.46 | 47,296 | - | - | |
| FREEDOM HOLDING | 67.58 | +3.30% | 69.01 | 69.89 | 67.06 | 65,003 | - | - | |
| FENBO HOLDINGS LTD. | 8.73 | +2.95% | 8.68 | 9.30 | 8.68 | 10,317 | - | - | |
| FINGERMOTION INC. | 3.21 | +2.88% | 3.22 | 3.27 | 3.12 | 232,600 | - | - | |
| FANGDD NETWORK GROUP | 0.4000 | +2.83% | 0.3909 | 0.4190 | 0.3801 | 113,766 | - | - | |
| FNCB BANCORP INC. | 5.40 | +2.66% | 5.20 | 5.43 | 5.20 | 19,131 | - | - | |
| FLYWIRE CORP. | 20.92 | +2.40% | 20.58 | 20.96 | 20.41 | 2,322,916 | - | - | |
| FORTRESS BIOTECH INC. | 1.81 | +2.26% | 1.79 | 1.88 | 1.70 | 437,483 | - | - | |
| FUNDAMENTAL GLOBAL INC. | 1.46 | +2.10% | 1.46 | 1.46 | 1.39 | 10,247 | - | - | |
| FONAR CORP. | 16.83 | +1.88% | 17.09 | 17.09 | 16.50 | 19,269 | - | - | |
| FIRST MID BANCSHARES INC. | 29.86 | +1.84% | 29.22 | 29.86 | 29.00 | 71,886 | - | - | |
| FARMERS & MERCHANTS BANCORP | 20.21 | +1.81% | 20.03 | 20.49 | 19.65 | 27,266 | - | - | |
| FLUSHING FINANCIAL | 11.33 | +1.71% | 11.15 | 11.39 | 11.06 | 132,933 | - | - | |
| FRONTIER GROUP HLD. | 7.01 | +1.59% | 6.95 | 7.21 | 6.94 | 1,618,054 | - | - | |
| FVCBANKCORP INC. | 10.60 | +1.44% | 11.26 | 11.26 | 10.20 | 17,274 | - | - | |
| FRONTDOOR INC. | 30.01 | +1.42% | 29.65 | 30.12 | 29.65 | 674,318 | - | - | |
| FIRST BUSINESS FINANCIAL SERVICES | 33.33 | +1.37% | 33.15 | 33.33 | 32.56 | 11,124 | - | - | |
| FUTURE FINTECH GROUP INC. | 0.8920 | +1.36% | 0.8950 | 0.9300 | 0.8600 | 37,930 | - | - | |
| FIRST MERCHANTS | 32.92 | +1.35% | 32.38 | 33.08 | 32.38 | 209,080 | - | - | |
| FIRST CAPITAL INC. | 27.98 | +1.34% | 27.98 | 27.98 | 27.98 | 657 | - | - | |
| FIDELITY D & D BANCORP INC. | 45.73 | +1.17% | 46.20 | 46.20 | 45.31 | 8,287 | - | - | |
| FREQUENCY ELECTRONICS INC. | 9.84 | +1.13% | 9.88 | 9.90 | 9.75 | 5,721 | - | - |
