US NASDAQ Stocks price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FBS GLOBAL LTD. | 1.1400 | +22.98% | 0.9210 | 1.2200 | 0.9160 | 1,304,789 | - | - | |
| FIBROGEN INC | 0.3690 | +17.14% | 0.3345 | 0.3798 | 0.3250 | 2,746,441 | 37M | 2.73% | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1.38 | +9.52% | 1.27 | 1.42 | 1.23 | 8,681,746 | - | - | |
| FLUX POWER HOLDINGS INC. | 2.10 | +7.69% | 1.97 | 2.13 | 1.92 | 151,407 | 35M | 0.91% | |
| FORTREA HOLDINGS INC. | 9.40 | +7.18% | 9.01 | 9.43 | 8.94 | 2,944,746 | 842M | 3.29% | |
| FTAI AVIATION LTD. | 114.91 | +7.16% | 109.74 | 115.32 | 109.56 | 1,279,010 | 11,784M | 1.25% | |
| FENBO HOLDINGS LTD. | 1.20 | +7.14% | 1.12 | 1.22 | 1.11 | 14,457 | 13M | 0.13% | |
| FTC SOLAR INC. | 3.01 | +7.12% | 2.92 | 3.05 | 2.92 | 44,191 | 383M | 0.03% | |
| FIRST WATCH RESTAURANT GROUP | 17.46 | +6.85% | 16.69 | 17.50 | 16.67 | 754,540 | 1,060M | 1.24% | |
| FRANKLIN WIRELESS | 5.88 | +5.95% | 5.73 | 6.03 | 5.55 | 48,426 | 69M | 0.41% | |
| FLORA GROWTH CORP. | 0.6568 | +5.94% | 0.6500 | 0.6688 | 0.6400 | 91,164 | 9M | 0.68% | |
| FUSION FUEL GREEN PLC | 0.2879 | +5.50% | 0.2900 | 0.2949 | 0.2831 | 188,682 | 5M | 1.09% | |
| FARMMI INC. | 1.94 | +5.43% | 1.84 | 1.94 | 1.84 | 35,617 | 29M | 0.24% | |
| FORIAN INC. | 2.17 | +5.34% | 2.07 | 2.17 | 2.07 | 6,997 | 67M | 0.02% | |
| FLEXSHOPPER INC. | 1.40 | +5.26% | 1.33 | 1.41 | 1.31 | 151,759 | 30M | 0.70% | |
| FREIGHTCAR AMERICA INC. | 6.54 | +4.81% | 6.36 | 6.62 | 6.30 | 201,796 | 123M | 1.07% | |
| FULL HOUSE RESORTS INC. | 4.47 | +4.44% | 4.35 | 4.49 | 4.32 | 128,025 | 160M | 0.36% | |
| FOGHORN THERAPEUTICS INC. | 4.22 | +4.20% | 4.19 | 4.30 | 4.09 | 79,265 | 235M | 0.14% | |
| FRACTYL HEALTH INC. | 1.30 | +4.00% | 1.29 | 1.33 | 1.25 | 139,743 | 64M | 0.29% | |
| FIRST NATIONAL CORP. | 23.16 | +4.00% | 22.35 | 23.25 | 22.35 | 27,105 | 208M | 0.30% | |
| FORMFACTOR INC. | 32.35 | +3.99% | 32.01 | 32.65 | 31.66 | 761,104 | 2,504M | 0.98% | |
| FIVE BELOW INC. | 79.23 | +3.92% | 77.59 | 79.63 | 76.51 | 1,837,075 | 4,358M | 3.34% | |
| FLUENT INC. | 2.12 | +3.92% | 2.06 | 2.29 | 2.05 | 47,961 | 41M | 0.25% | |
| FUNDAMENTAL GLOBAL | 16.10 | +3.87% | 16.00 | 16.15 | 16.00 | 2,230 | 23M | 0.16% | |
| FINANCIAL INSTITUTIONS INC. | 26.31 | +3.71% | 25.78 | 26.36 | 25.76 | 147,665 | 528M | 0.74% | |
| FUTURE FINTECH GROUP INC. | 0.1971 | +3.68% | 0.1930 | 0.2049 | 0.1913 | 310,434 | 4M | 1.50% | |
| FRONTIER GROUP HLD. | 5.67 | +3.66% | 5.55 | 5.78 | 5.54 | 2,501,437 | 1,273M | 1.11% | |
| FREEDOM HOLDING | 138.96 | +3.66% | 136.07 | 139.78 | 136.07 | 79,080 | 8,441M | 0.13% | |
| FIRST HAWAIIAN INC. | 25.01 | +3.65% | 24.47 | 25.11 | 24.25 | 1,067,251 | 3,198M | 0.83% | |
| FIRST ADVANTAGE | 14.00 | +3.63% | 13.71 | 14.10 | 13.65 | 802,973 | 2,036M | 0.55% |
