Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter F

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FRANKLIN BSP REALTY TRUST 20.22 +1.00% 20.10 20.22 20.10 6,778 - - AI
FIRST HORIZON CORP. 24.00 +0.00% 24.00 24.05 24.00 3,041 - - AI
FIRST TRUST SPECIALTY FINANCE AND FIN. 3.67 +1.38% 3.63 3.68 3.59 24,898 - - AI
FASTLY INC. CLASS A 12.89 +2.87% 12.54 13.26 12.54 2,986,457 - - AI
FLAHERTY & CRUMRINE PREF AND INC. SECUR 14.11 +0.79% 14.00 14.14 14.00 87,186 - - AI
FORUM ENERGY TECHNOLOGIES INC. 19.50 +0.26% 19.51 19.92 19.33 18,849 - - AI
FEDERAL AGRICULTURAL MORTGAGE 23.12 +1.23% 23.08 23.25 23.08 1,569 - - AI
FEDERAL AGRICULTURAL MORTGAGE 21.16 +2.07% 20.95 21.20 20.95 1,871 - - AI
FLAHERTY & CRUMRINE PREF AND INC. FUND 10.02 +0.91% 9.95 10.05 9.91 29,503 - - AI
FIVE POINT HLD. 3.00 +0.00% 3.00 3.07 2.97 247,480 - - AI
FRESH DEL MONTE PRODUCE INC. 25.98 +0.46% 25.78 26.11 25.78 143,335 - - AI
FINANCE OF AMERICA COMPANIES 0.5144 -8.16% 0.5600 0.5997 0.5131 143,176 - - AI
FRANKLIN UNIVERSAL TRUST 6.55 +0.77% 6.52 6.58 6.52 33,668 - - AI
FLOWERS FOODS INC. 24.69 +0.08% 24.64 24.86 24.58 897,461 - - AI
FEDERAL SIGNAL CORP. 83.76 +2.15% 82.33 83.85 82.33 245,498 - - AI
FORD MOTOR CO. 23.91 +2.71% 23.39 23.94 23.29 87,692 - - AI
FEDEX CORP. 271.75 +0.59% 270.42 273.91 270.00 1,186,406 - - AI
FRONTLINE PLC 23.41 +2.27% 22.77 23.51 22.70 896,424 - - AI
FEDERAL REALTY INVESTMENT TRUST 102.87 +1.71% 101.22 103.37 101.22 508,482 - - AI
FERGUSON PLC 211.90 +1.78% 210.17 212.87 209.05 732,495 - - AI
FIRST HORIZON CORP. 24.25 +1.04% 24.15 24.25 24.15 4,662 - - AI
FREEPORT-MCMORAN INC. 47.99 -1.96% 47.45 48.69 47.10 19,432,308 - - AI
FIRST TRUST INTERMEDIATE DURATION PREF 17.16 +0.18% 17.13 17.30 17.13 120,745 - - AI
FIRST TRUST SENIOR FLOATING RATE INC. F 10.36 +0.88% 10.29 10.38 10.26 65,306 - - AI
FRANKLIN BSP REALTY TRUST INC. 12.75 +2.33% 12.49 12.77 12.46 257,713 - - AI
FLUOR CORP. 40.37 +2.28% 39.68 40.47 39.61 1,019,770 - - AI
FIRST TRUST ENERGY INFRA. FUND 18.31 +1.05% 18.01 18.33 18.01 25,654 - - AI
FOOT LOCKER INC. 22.24 +3.15% 21.57 22.34 21.57 3,055,422 - - AI
FORGE GLOBAL HLD. 1.97 +2.60% 1.91 1.98 1.86 547,677 - - AI
FISCALNOTE HLD. 1.20 +2.56% 1.16 1.24 1.16 574,303 - - AI

NEW !