Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter F

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FORD MOTOR COMPANY 12.88 +6.10% 12.31 12.90 12.25 86,235,169 - - AI
FATHOM DIGITAL MANUFACTURING 4.84 +5.45% 4.63 5.04 4.48 241,824 - - AI
FRESENIUS MEDICAL CARE AG ADS EACH 20.55 +5.17% 20.66 20.84 20.46 603,461 - - AI
FB FINANCIAL CORP. 37.65 +3.41% 36.75 37.74 36.52 213,077 - - AI
FORGE GLOBAL HLD. 1.92 +3.23% 1.88 1.97 1.82 464,686 - - AI
FIRST FOUNDATION INC. 6.92 +2.37% 6.74 7.02 6.74 509,010 - - AI
FULL TRUCK ALLIANCE CO. 7.92 +1.93% 7.82 8.04 7.71 6,728,616 - - AI
FIRST HORIZON CORP. 14.91 +1.91% 14.61 14.98 14.60 4,485,245 - - AI
FIRST BANCORP. NEW 17.23 +1.89% 16.94 17.34 16.87 971,740 - - AI
F&G ANNUITIES & LIFE INC. 37.21 +1.89% 36.99 37.84 36.26 85,515 - - AI
FASTLY INC. CLASS A 12.53 +1.87% 12.42 12.69 11.96 3,221,596 - - AI
FAIR ISAAC CORP. 1,150.66 +1.82% 1,142.48 1,157.16 1,136.64 232,968 - - AI
FISCALNOTE HLD. 1.17 +1.74% 1.15 1.17 1.15 201,634 - - AI
FRANKLIN RESOURCES INC. 25.58 +1.71% 25.37 25.69 25.20 4,259,818 - - AI
FEDERAL AGRICULTURAL MORTGAGE 186.24 +1.63% 183.98 187.13 183.83 42,844 - - AI
F.N.B. CORP. 13.34 +1.60% 13.15 13.42 13.07 1,907,067 - - AI
FEDERAL SIGNAL CORP. 82.00 +1.43% 81.14 82.53 80.67 252,438 - - AI
FIRST TRUST ENHANCED EQUITY INC. FUND 18.14 +1.40% 17.97 18.18 17.97 9,345 - - AI
FIRST TRUST SPECIALTY FINANCE AND FIN. 3.62 +1.40% 3.59 3.62 3.59 42,998 - - AI
FORTIS INC. 39.01 +1.40% 38.40 39.02 38.39 675,056 - - AI
FEDERAL REALTY INVESTMENT TRUST 101.14 +1.37% 100.25 101.31 99.57 723,681 - - AI
FNF GROUP OF FIDELITY NATIONAL FIN. 49.44 +1.37% 49.02 49.67 48.53 813,295 - - AI
FIRST HORIZON CORP. 17.61 +1.27% 17.49 17.75 17.32 4,901 - - AI
FEDEX CORP. 270.15 +1.18% 268.67 271.94 267.02 1,234,179 - - AI
FABRINET 164.17 +1.14% 164.27 165.25 161.18 329,257 - - AI
FRANKLIN COVEY CO. 39.91 +1.09% 39.58 40.48 39.42 114,731 - - AI
FORTIVE CORP. 80.36 +1.09% 79.82 81.06 79.76 1,507,054 - - AI
FOUR CORNERS PROPERTY TRUST 23.28 +1.09% 23.05 23.43 22.89 431,574 - - AI
FACTSET RESEARCH SYSTEMS INC. 438.43 +1.02% 437.04 441.63 435.44 286,387 - - AI
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 20.92 +1.01% 20.78 20.92 20.75 14,394 - - AI

NEW !