US NonTech 200 price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FREEPORT-MCMORAN INC. | 50.16 | +0.68% | 50.82 | 51.04 | 49.67 | 15,713,502 | - | - | |
| FORD MOTOR COMPANY | 12.06 | +0.17% | 12.08 | 12.17 | 11.98 | 39,759,775 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 119.07 | +0.11% | 119.86 | 121.04 | 118.64 | 847,345 | - | - | |
| FEDEX CORP. | 263.37 | +0.11% | 264.11 | 265.20 | 262.08 | 1,063,433 | - | - | |
| FISERV INC. | 146.91 | -0.13% | 146.50 | 147.88 | 146.30 | 1,989,629 | - | - |
