Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter F

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FOR LSE USE ONLY LSE INJECTOR 57 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 2 - +0.00% - - - - - -
FERREXPO ORD 10P 51.90 +1.76% 51.60 52.60 50.90 565,621 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 14,875 +0.07% 14,865 14,965 14,630 246,429 - - AI
FOR LSE USE ONLY LSE INJECTOR 3 - +0.00% - - - - - -
FUTURE ORD 15P 615.5 -0.40% 615.0 631.0 604.0 177,460 - - AI
FRESNILLO ORD USD0.50 579.0 -0.30% 568.5 585.5 562.0 464,868 - - AI
FIRST TIN ORD GBP0.001 6.25 -5.30% 6.45 6.70 6.14 356,679 - - AI
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FOR LSE USE ONLY LSE INJECTOR 12 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 7 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 63 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 8 - +0.00% - - - - - -
FIDELITY JAPAN TRUST ORD 25P 171.5 -1.70% 175.8 175.8 171.5 141,045 - - AI
FOR LSE USE ONLY LSE INJECTOR 66 100.0 +0.00% 100.0 100.0 100.0 508,000 - -
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FOR LSE USE ONLY LSE INJECTOR 65 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 10 - +0.00% - - - - - -
FISHER (JAMES) & SONS ORD 25P 279 +0.36% 276 279 274 6,520 - - AI
FORD MOTOR CO FORD MOTOR ORD (CDI) 12.92 +0.00% 12.93 13.32 12.69 90,081 - - AI
FOXTONS GRP. ORD 1P 54.6 -1.80% 55.0 55.8 53.9 405,469 - - AI
FOR LSE USE ONLY LSE INJECTOR 52 100.0 +0.00% 100.0 100.0 100.0 507,000 - -
FRASERS GRP. ORD 10P 790.5 -0.60% 791.5 802.0 773.0 366,660 - - AI
FOR LSE USE ONLY LSE INJECTOR 1 - +0.00% - - - - - -
FERRO-ALLOY RESOURCES LIMITED ORD NPV 4.95 +0.00% 5.18 5.18 4.95 3,591 - - AI
F&C INVESTMENT TRUST ORD 25P 968 -1.43% 974 979 967 316,401 - - AI
FIREFA.ASSD.CAS FA.A - +0.00% - - - - - -
FINTECH ASIA LIMITED ORD NPV - +0.00% - - - - - -
FANDANGO HOLDINGS ORD GBP0.001 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 9 - +0.00% - - - - - -

NEW !