Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter F

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FERREXPO ORD 10P 53.50 +11.00% 51.50 54.90 50.70 2,097,732 - - AI
FUNDING CIRCLE HOLDINGS ORD 0.1P 54.2 +12.70% 47.6 54.6 47.6 1,390,231 - - AI
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.575 -0.86% 0.575 0.579 0.567 810,789 - - AI
FIRST TIN ORD GBP0.001 6.11 +5.34% 6.00 6.20 5.80 668,395 - - AI
FOR LSE USE ONLY LSE INJECTOR 56 100.0 +0.00% 100.0 100.0 100.0 406,000 - -
FOR LSE USE ONLY LSE INJECTOR 52 100.0 +0.00% 100.0 100.0 100.0 406,000 - -
FOR LSE USE ONLY LSE INJECTOR 66 100.0 +0.00% 100.0 100.0 100.0 406,000 - -
FOR LSE USE ONLY LSE INJECTOR 68 100.00 +0.00% 100.00 100.00 100.00 406,000 - -
FOR LSE USE ONLY LSE INJECTOR 64 100.00 +0.00% 100.00 100.00 100.00 406,000 - -
FOR LSE USE ONLY LSE INJECTOR 63 100.00 +0.00% 100.00 100.00 100.00 406,000 - -
FOR LSE USE ONLY LSE INJECTOR 65 100.00 +0.00% 100.00 100.00 100.00 406,000 - -
FOR LSE USE ONLY LSE INJECTOR 55 100.00 +0.00% 100.00 100.00 100.00 406,000 - -
FOR LSE USE ONLY LSE INJECTOR 54 100.00 +0.00% 100.00 100.00 100.00 406,000 - -
FOR LSE USE ONLY LSE INJECTOR 51 100.00 +0.00% 100.00 100.00 100.00 405,000 - -
FOR LSE USE ONLY LSE INJECTOR 58 100.00 +0.00% 100.00 100.00 100.00 405,000 - -
FOR LSE USE ONLY LSE INJECTOR 57 100.00 +0.00% 100.00 100.00 100.00 405,000 - -
FOR LSE USE ONLY LSE INJECTOR 53 100.00 +0.00% 100.00 100.00 100.00 405,000 - -
FOR LSE USE ONLY LSE INJECTOR 59 100.00 +0.00% 100.00 100.00 100.00 405,000 - -
FRESNILLO ORD USD0.50 577.5 -1.60% 586.0 586.0 567.0 289,096 - - AI
FIDELITY CHINA SPECIAL SITUATIONS 1P 207.5 +1.70% 206.5 208.5 206.5 228,146 - - AI
FOXTONS GRP. ORD 1P 53.7 +0.20% 53.8 54.3 53.2 139,834 - - AI
FIRST CLASS METALS ORD GBP0.001 2.85 -1.72% 2.95 2.95 2.70 121,367 - - AI
FIRSTGROUP ORD 5P 170.9 +0.10% 172.4 172.4 170.0 120,126 - - AI
F&C INVESTMENT TRUST ORD 25P 985 +0.41% 989 990 980 84,844 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 15,095 +2.44% 14,950 15,140 14,915 76,510 - - AI
FORESIGHT SOLAR FUND LIMITED ORD NPV 85.6 +2.00% 83.9 85.9 83.9 75,320 - - AI
FERRO-ALLOY RESOURCES LIMITED ORD NPV 4.85 +0.00% 4.95 5.00 4.78 64,487 - - AI
FIDELITY JAPAN TRUST ORD 25P 173.3 -0.10% 173.3 174.5 173.0 63,295 - - AI
FRASERS GRP. ORD 10P 807.5 +1.20% 802.0 812.0 797.5 60,008 - - AI
FIDELITY ASIAN VALUES ORD 25P 510 +0.00% 506 514 506 58,172 - - AI

NEW !