Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter F

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FOR LSE USE ONLY LSE INJECTOR 57 100.00 +0.00% 100.00 100.00 100.00 501,000 - -
FOR LSE USE ONLY LSE INJECTOR 2 - - - - - - - -
FERREXPO ORD 10P 47.30 +1.50% 46.20 47.70 46.20 1,186,349 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 14,840 +0.51% 14,670 14,855 14,625 343,367 - - AI
FOR LSE USE ONLY LSE INJECTOR 3 - - - - - - - -
FUTURE ORD 15P 620.0 -1.80% 620.0 635.0 618.5 244,559 - - AI
FRESNILLO ORD USD0.50 602.0 -1.30% 610.0 610.0 595.0 545,370 - - AI
FIRST TIN ORD GBP0.001 5.50 +0.00% 5.70 5.70 5.50 170,285 - - AI
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FOR LSE USE ONLY LSE INJECTOR 12 - - - - - - - -
FOR LSE USE ONLY LSE INJECTOR 7 - - - - - - - -
FOR LSE USE ONLY LSE INJECTOR 63 100.00 +0.00% 100.00 100.00 100.00 501,000 - -
FOR LSE USE ONLY LSE INJECTOR 8 - - - - - - - -
FIDELITY JAPAN TRUST ORD 25P 171.0 -1.70% 170.5 172.0 168.0 125,971 - - AI
FOR LSE USE ONLY LSE INJECTOR 66 100.0 +0.00% 100.0 100.0 100.0 500,000 - -
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FOR LSE USE ONLY LSE INJECTOR 65 100.00 +0.00% 100.00 100.00 100.00 500,000 - -
FOR LSE USE ONLY LSE INJECTOR 10 - - - - - - - -
FISHER (JAMES) & SONS ORD 25P 276 +0.36% 271 280 271 46,780 - - AI
FORD MOTOR CO FORD MOTOR ORD (CDI) 12.08 -0.33% 12.03 12.22 12.00 12,905 - - AI
FOXTONS GRP. ORD 1P 51.6 -1.90% 52.5 52.8 51.3 796,225 - - AI
FOR LSE USE ONLY LSE INJECTOR 52 100.0 +0.00% 100.0 100.0 100.0 500,000 - -
FRASERS GRP. ORD 10P 784.5 -0.30% 781.0 789.0 776.5 227,342 - - AI
FOR LSE USE ONLY LSE INJECTOR 1 - - - - - - - -
FERRO-ALLOY RESOURCES LIMITED ORD NPV 4.75 +3.26% 4.70 5.00 4.70 275,150 - - AI
F&C INVESTMENT TRUST ORD 25P 970 -0.31% 964 972 958 330,658 - - AI
FIREFA.ASSD.CAS FA.A - - - - - - - -
FINTECH ASIA LIMITED ORD NPV - - - - - - - -
FANDANGO HOLDINGS ORD GBP0.001 - - - - - - - -
FOR LSE USE ONLY LSE INJECTOR 9 - - - - - - - -

NEW !