UK Stocks price list and quotes - Previous close change - Letter F

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter F - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FUTURE ORD 15P 1,720 +5.26% 1,660 1,720 1,604 1,625,435 - -
FLUTTER ENTERTAINMENT ORD EUR0.09 13,845 +4.10% 13,660 14,095 13,495 1,304,918 - -
FAIR OAKS INCOME LIMITED 2017 SHS NPV 0.595 +1.71% 0.615 0.617 0.595 37,708 - -
FORESIGHT VCT ORD 1P 59.5 +1.70% 59.5 59.5 59.5 - - -
FERREXPO ORD 10P 204.8 +1.00% 205.0 205.4 200.0 455,408 - -
FACEBOOK INC FACEBOOK CLASS A (CDI) 276.35 +0.75% 278.59 278.59 276.35 853 - -
FIRSTGROUP ORD 5P 63.45 +0.48% 66.00 66.00 62.55 1,565,715 - -
FUNDSMITH EMERG. EQUITIES TRUST 1P 1,275 +0.39% 1,280 1,290 1,265 59,315 - -
FIDELITY CHINA SPECIAL SITUATIONS 1P 380.0 +0.30% 379.0 382.0 378.5 513,847 - -
FIDELITY EUROPEAN VALUES ORD 2.5P 271.5 +0.20% 275.0 275.0 270.5 181,437 - -
FRESNILLO ORD USD0.50 1,088.5 +0.10% 1,102.5 1,119.0 1,088.5 1,284,034 - -
FORESIGHT SOLAR & TECHNOLOGY VCT ORD 1P 65.5 +0.00% 66.7 66.7 65.5 60 - -
FOR LSE USE ONLY LSE INJECTOR 51 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 65 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 52 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 68 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 58 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 55 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 56 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 62 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 66 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 54 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 67 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 64 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 60 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 59 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 57 - +0.00% - - - - - -
FORESIGHT SOLAR FWT 100.0 +0.00% 100.0 100.0 100.0 - - -
FED.REP.N. 7.875% NTS 16/02/32 (REGS) - +0.00% - - - - - -