Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter F

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FIRST TIN ORD GBP0.001 6.60 +8.20% 6.20 6.60 6.00 501,722 - - AI
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) 63.7 +6.20% 61.8 65.3 61.8 2,317 - - AI
FUNDING CIRCLE HOLDINGS ORD 0.1P 59.4 +5.30% 57.0 65.2 57.0 2,465,388 - - AI
FIDELITY CHINA SPECIAL SITUATIONS 1P 212.5 +2.90% 209.0 213.0 209.0 260,968 - - AI
FERRO-ALLOY RESOURCES LIMITED ORD NPV 4.95 +2.06% 5.00 5.25 4.95 77,152 - - AI
FORESIGHT SOLAR FUND LIMITED ORD NPV 87.3 +2.00% 86.1 87.3 84.8 278,001 - - AI
FOXTONS GRP. ORD 1P 55.6 +1.80% 53.0 55.6 53.0 283,918 - - AI
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.575 +0.88% 0.560 0.580 0.560 19,005 - - AI
FIDELITY EMERGING MARKETS LTD. PTG NPV 667.0 +0.80% 643.7 667.0 643.7 23,145 - - AI
FIDELITY ASIAN VALUES ORD 25P 514 +0.39% 514 520 514 80,976 - - AI
FRESNILLO ORD USD0.50 580.5 +0.30% 576.5 581.0 563.0 799,506 - - AI
FIDELITY JAPAN TRUST ORD 25P 174.5 +0.30% 175.7 177.0 174.5 82,070 - - AI
FIDELITY EUROPEAN TRUST ORD 2.5P 390.5 +0.10% 390.5 392.0 389.5 95,684 - - AI
FOR LSE USE ONLY LSE INJECTOR 66 100.0 +0.00% 100.0 100.0 100.0 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 7 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 12 - +0.00% - - - - - -
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FOR LSE USE ONLY LSE INJECTOR 63 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 8 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 57 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 2 - +0.00% - - - - - -
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FORESIGHT VCT ORD 1P 79.0 +0.00% 77.5 79.0 77.5 13,370 - -
FOR LSE USE ONLY LSE INJECTOR 10 - +0.00% - - - - - -
FORD MOTOR CO FORD MOTOR ORD (CDI) 12.92 +0.00% 12.97 13.04 12.84 1,092,936 - - AI
FOR LSE USE ONLY LSE INJECTOR 52 100.0 +0.00% 100.0 100.0 100.0 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 1 - +0.00% - - - - - -
FIREFA.ASSD.CAS FA.A - +0.00% - - - - - -
FINTECH ASIA LIMITED ORD NPV - +0.00% - - - - - -
FANDANGO HOLDINGS ORD GBP0.001 - +0.00% - - - - - -

NEW !