Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter F - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FOR LSE USE ONLY LSE INJECTOR 9 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 3 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 53 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 65 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FIRST CLASS METALS ORD GBP0.001 2.90 +0.00% 2.75 2.90 2.75 131,333 - - AI
FOR LSE USE ONLY LSE INJECTOR 6 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 68 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 64 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 59 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 55 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FBD HOLDINGS ORD EUR0.60 (CDI) 13.8 +0.00% 13.8 13.8 13.8 - - -
FRAGRANT PROSP. ORD NPV (DI) - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 51 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FULLER, SMITH & TURNER 6% 1ST CUM PRF 1 88.50 +0.00% 88.50 88.50 88.50 - - -
FOR LSE USE ONLY LSE INJECTOR 56 100.0 +0.00% 100.0 100.0 100.0 508,000 - -
FAIR OAKS INC R REALISATION SHS NPV 0.5700 +0.00% 0.5700 0.5700 0.5700 - - -
FOR LSE USE ONLY LSE INJECTOR 58 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FORESIGHT ENTERPRISE VCT ORD 1P 57.5 +0.00% 57.5 57.5 57.5 - - -
FOR LSE USE ONLY LSE INJECTOR 54 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FIDELITY SPECIAL VALUES ORD 5P 293.5 -0.20% 295.5 295.5 292.0 87,934 - - AI
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 444 -0.22% 443 448 443 26,463 - - AI
FERGUSON ORD 10P 16,925 -0.27% 17,105 17,155 16,890 66,520 - - AI
FDM GRP. (HOLDINGS) ORD 1P 327.5 -0.60% 331.0 335.0 324.0 37,663 - - AI
FINSBURY GROWTH & INCOME TRUST ORD 25P 819 -0.61% 828 828 816 208,739 - - AI
F&C INVESTMENT TRUST ORD 25P 982 -0.61% 997 997 982 121,715 - - AI
FISHER (JAMES) & SONS ORD 25P 278 -0.71% 277 284 272 20,727 - - AI
FULLER, SMITH & TURNER A ORD 40P 606 -0.98% 609 618 606 52,900 - -
FIRSTGROUP ORD 5P 170.7 -1.00% 176.7 176.7 170.7 524,909 - - AI
FRASERS GRP. ORD 10P 795.0 -1.10% 794.5 807.0 794.5 267,426 - - AI
FORTERRA ORD 1P 159.6 -1.50% 169.4 169.4 158.4 271,302 - - AI

NEW !