FRONTIER DEVELOPMENTS ORD 0.5P
|
142.4 |
+4.60% |
132.2 |
144.4 |
130.9 |
112,360 |
- |
- |
AI
|
FUTURA MEDICAL ORD 0.2P
|
40.1 |
+3.40% |
39.6 |
40.5 |
38.7 |
275,678 |
- |
- |
AI
|
FLOWTECH FLUIDPOWER ORD 50P
|
83.7 |
+3.10% |
81.6 |
84.0 |
81.3 |
72,419 |
- |
- |
AI
|
FIH GRP. ORD 10P
|
221 |
+2.79% |
202 |
221 |
202 |
661 |
- |
- |
|
FOCUSRITE ORD 0.1P
|
339 |
+2.73% |
331 |
339 |
325 |
58,790 |
- |
- |
AI
|
FD TECH PLC ORD 0.5P
|
1,220 |
+0.66% |
1,228 |
1,236 |
1,170 |
63,053 |
- |
- |
AI
|
FRENKEL TOPPING GRP. ORD 0.5P
|
51.8 |
+0.60% |
51.0 |
51.8 |
51.0 |
136,361 |
- |
- |
AI
|
FIRST PROPERTY GRP. ORD 1P
|
19.0 |
+0.50% |
18.8 |
19.0 |
18.8 |
50,511 |
- |
- |
AI
|
FINTEL ORD GBP0.01
|
288 |
+0.23% |
290 |
290 |
281 |
42,581 |
- |
- |
AI
|
FADEL PARTNERS FADL
|
143 |
+0.00% |
143 |
143 |
143 |
- |
- |
- |
|
FULCRUM METALS ORD 1P
|
15.3 |
+0.00% |
15.3 |
15.3 |
15.3 |
- |
- |
- |
|
FISKE ORD 25P
|
85.0 |
+0.00% |
85.0 |
85.0 |
85.0 |
- |
- |
- |
|
FUTURE METALS NL ORD NPV (DI)
|
1.55 |
+0.00% |
1.55 |
1.55 |
1.55 |
35,472 |
- |
- |
AI
|
FRP ADVISORY GRP. ORD 0.1P
|
114.4 |
-0.10% |
114.4 |
115.0 |
111.5 |
581,389 |
- |
- |
AI
|
FRANCHISE BRANDS ORD 0.5P
|
178 |
-0.15% |
178 |
180 |
177 |
84,029 |
- |
- |
AI
|
FEVERTREE DRINKS ORD 0.25P
|
1,194 |
-0.22% |
1,204 |
1,211 |
1,176 |
115,716 |
- |
- |
AI
|
FIRERING STRAT ORD EUR0.001 (DI)
|
3.29 |
-0.30% |
3.10 |
3.50 |
3.10 |
79,783 |
- |
- |
AI
|
FONIX MOBILE ORD 0.1P
|
252 |
-0.32% |
253 |
260 |
245 |
53,806 |
- |
- |
AI
|
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
7.20 |
-0.69% |
7.25 |
7.25 |
7.10 |
178,386 |
- |
- |
AI
|
FUSION ANTIBODIES ORD 4P
|
3.80 |
-1.30% |
3.90 |
3.90 |
3.71 |
148,581 |
- |
- |
AI
|
FACILITIES BY ADF ORD 1P
|
51.8 |
-1.30% |
52.2 |
53.0 |
49.0 |
142,021 |
- |
- |
AI
|
FILTRONIC ORD 0.1P
|
36.4 |
-1.90% |
36.5 |
37.8 |
36.0 |
150,797 |
- |
- |
AI
|
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
135 |
-3.57% |
135 |
145 |
130 |
45,251 |
- |
- |
AI
|
FRONTIER IP GRP. ORD 10P
|
38.9 |
-4.00% |
40.4 |
40.4 |
38.0 |
122,706 |
- |
- |
AI
|
FEEDBACK ORD 50P
|
134 |
-4.29% |
137 |
145 |
126 |
35,378 |
- |
- |
AI
|
FLETCHER KING ORD 10P
|
33.0 |
-7.00% |
33.0 |
33.0 |
33.0 |
10 |
- |
- |
|
FIINU ORD 10P
|
1.10 |
-8.33% |
1.00 |
1.30 |
0.96 |
1,282,137 |
- |
- |
|
FIREANGEL SAFETY TECHNOLOGY GRP. ORD 2P
|
3.00 |
-40.00% |
4.49 |
4.49 |
3.00 |
100,000 |
- |
- |
|