UK AIM price list and quotes - Previous close change - Letter F

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FRONTIER DEVELOPMENTS ORD 0.5P 142.4 +4.60% 132.2 144.4 130.9 112,360 - -
FUTURA MEDICAL ORD 0.2P 40.1 +3.40% 39.6 40.5 38.7 275,678 - -
FLOWTECH FLUIDPOWER ORD 50P 83.7 +3.10% 81.6 84.0 81.3 72,419 - -
FIH GRP. ORD 10P 221 +2.79% 202 221 202 661 - -
FOCUSRITE ORD 0.1P 339 +2.73% 331 339 325 58,790 - -
FD TECH PLC ORD 0.5P 1,220 +0.66% 1,228 1,236 1,170 63,053 - -
FRENKEL TOPPING GRP. ORD 0.5P 51.8 +0.60% 51.0 51.8 51.0 136,361 - -
FIRST PROPERTY GRP. ORD 1P 19.0 +0.50% 18.8 19.0 18.8 50,511 - -
FINTEL ORD GBP0.01 288 +0.23% 290 290 281 42,581 - -
FADEL PARTNERS FADL 143 +0.00% 143 143 143 - - -
FULCRUM METALS ORD 1P 15.3 +0.00% 15.3 15.3 15.3 - - -
FISKE ORD 25P 85.0 +0.00% 85.0 85.0 85.0 - - -
FUTURE METALS NL ORD NPV (DI) 1.55 +0.00% 1.55 1.55 1.55 35,472 - -
FRP ADVISORY GRP. ORD 0.1P 114.4 -0.10% 114.4 115.0 111.5 581,389 - -
FRANCHISE BRANDS ORD 0.5P 178 -0.15% 178 180 177 84,029 - -
FEVERTREE DRINKS ORD 0.25P 1,194 -0.22% 1,204 1,211 1,176 115,716 - -
FIRERING STRAT ORD EUR0.001 (DI) 3.29 -0.30% 3.10 3.50 3.10 79,783 - -
FONIX MOBILE ORD 0.1P 252 -0.32% 253 260 245 53,806 - -
FALCON OIL & GAS LTD. COM SHS NPV (DI) 7.20 -0.69% 7.25 7.25 7.10 178,386 - -
FUSION ANTIBODIES ORD 4P 3.80 -1.30% 3.90 3.90 3.71 148,581 - -
FACILITIES BY ADF ORD 1P 51.8 -1.30% 52.2 53.0 49.0 142,021 - -
FILTRONIC ORD 0.1P 36.4 -1.90% 36.5 37.8 36.0 150,797 - -
FARON PHARMACEUTICALS OY ORD NPV (DI) 135 -3.57% 135 145 130 45,251 - -
FRONTIER IP GRP. ORD 10P 38.9 -4.00% 40.4 40.4 38.0 122,706 - -
FEEDBACK ORD 50P 134 -4.29% 137 145 126 35,378 - -
FLETCHER KING ORD 10P 33.0 -7.00% 33.0 33.0 33.0 10 - -
FIINU ORD 10P 1.10 -8.33% 1.00 1.30 0.96 1,282,137 - -
FIREANGEL SAFETY TECHNOLOGY GRP. ORD 2P 3.00 -40.00% 4.49 4.49 3.00 100,000 - -