UK 300 price list and quotes - Exchanged capital - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 202.0 | +0.50% | 199.8 | 202.5 | 199.8 | 230,328 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 813 | -0.12% | 812 | 813 | 805 | 205,378 | - | - | |
| FIRSTGROUP ORD 5P | 169.3 | +2.20% | 173.1 | 173.1 | 165.3 | 510,343 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 440 | -3.93% | 458 | 462 | 440 | 84,650 | - | - | |
| FERREXPO ORD 10P | 47.30 | +1.50% | 46.20 | 47.70 | 46.20 | 1,186,349 | - | - | |
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 14,840 | +0.51% | 14,670 | 14,855 | 14,625 | 343,367 | - | - | |
| FUTURE ORD 15P | 620.0 | -1.80% | 620.0 | 635.0 | 618.5 | 244,559 | - | - | |
| FRESNILLO ORD USD0.50 | 602.0 | -1.30% | 610.0 | 610.0 | 595.0 | 545,370 | - | - | |
| FRASERS GRP. ORD 10P | 784.5 | -0.30% | 781.0 | 789.0 | 776.5 | 227,342 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 970 | -0.31% | 964 | 972 | 958 | 330,658 | - | - |
