UK 300 price list and quotes - Previous close change - Letter F

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter F - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FERREXPO ORD 10P 331.6 +0.70% 327.0 341.6 322.0 939,117 - -
FIDELITY SPECIAL VALUES ORD 5P 257.5 +0.20% 255.0 260.3 253.4 793,886 - -
FIRSTGROUP ORD 5P 90.00 +0.00% 89.20 94.70 89.05 3,173,302 - -
FERGUSON ORD 10P 8,374 -0.73% 8,374 8,618 8,344 415,769 - -
F&C INVESTMENT TRUST ORD 25P 750 -1.19% 745 759 740 199,576 - -
FINSBURY GROWTH & INCOME TRUST ORD 25P 837 -2.45% 853 853 837 88,819 - -
FRASERS GRP. ORD 10P 452.2 -2.70% 460.6 473.4 451.2 388,962 - -
FRESNILLO ORD USD0.50 886.2 -3.10% 898.2 916.6 882.4 1,750,803 - -
FLUTTER ENTERTAINMENT ORD EUR0.09 14,625 -3.34% 15,030 15,185 14,605 354,082 - -
FIDELITY CHINA SPECIAL SITUATIONS 1P 418.0 -4.20% 436.5 436.5 416.5 423,330 - -
FUTURE ORD 15P 1,754 -6.20% 1,850 1,858 1,754 342,182 - -