UK 300 price list and quotes - Previous close change - Letter F

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter F - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FRESNILLO ORD USD0.50 1,112.0 +2.20% 1,091.5 1,125.0 1,072.5 2,390,895 - -
FERREXPO ORD 10P 209.0 +2.10% 209.6 209.6 204.2 1,301,417 - -
FINSBURY GROWTH & INCOME TRUST ORD 25P 860 +1.65% 850 860 840 387,845 - -
FDM GRP. (HOLDINGS) ORD 1P 1,040 +1.36% 1,048 1,048 1,014 183,753 - -
F&C INVESTMENT TRUST ORD 25P 756 +1.20% 746 756 741 810,648 - -
FERGUSON ORD 10P 8,324 +0.90% 8,198 8,334 8,102 897,350 - -
FIDELITY CHINA SPECIAL SITUATIONS 1P 383.0 +0.80% 383.0 383.0 378.5 702,806 - -
FIDELITY SPECIAL VALUES ORD 5P 234.0 +0.40% 235.0 235.0 227.0 1,037,729 - -
FLUTTER ENTERTAINMENT ORD EUR0.09 13,705 -1.01% 14,040 14,065 13,625 1,399,767 - -
FIRSTGROUP ORD 5P 62.80 -1.02% 64.00 64.10 61.45 4,661,772 - -
FRASERS GRP. ORD 10P 447.2 -1.10% 463.4 463.4 435.8 410,497 - -
FUTURE ORD 15P 1,680 -2.33% 1,754 1,762 1,626 751,256 - -