UK 300 price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FERREXPO ORD 10P | 47.10 | +1.07% | 46.20 | 47.65 | 46.20 | 499,923 | - | - | |
| FIRSTGROUP ORD 5P | 165.8 | +0.10% | 173.1 | 173.1 | 165.3 | 84,052 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 201.0 | +0.00% | 199.8 | 201.0 | 199.8 | 110,233 | - | - | |
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 14,765 | +0.00% | 14,670 | 14,815 | 14,625 | 90,021 | - | - | |
| FRASERS GRP. ORD 10P | 781.5 | -0.60% | 781.0 | 787.0 | 776.5 | 86,042 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 809 | -0.61% | 812 | 812 | 805 | 37,911 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 964 | -0.92% | 964 | 972 | 958 | 87,897 | - | - | |
| FUTURE ORD 15P | 624.0 | -1.20% | 620.0 | 635.0 | 618.5 | 66,588 | - | - | |
| FRESNILLO ORD USD0.50 | 600.5 | -1.60% | 610.0 | 610.0 | 595.5 | 158,519 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 449 | -1.97% | 458 | 462 | 447 | 57,756 | - | - |
